HSII Quote, Trading Chart, Heidrick & Struggles International Inc.

home / stock / hsii / hsii quote

Stock Information
Company Name: Heidrick & Struggles International Inc.
Stock Symbol: HSII
Market: NASDAQ
Website: heidrick.com
Menu
HSII HSII Quote HSII Short HSII News HSII Articles HSII Message Board
Get HSII Alerts

News, Short Squeeze, Breakout and More Instantly...
HSII Quote
Last:$59.005
Change Percent:1.4%
Open:$59.01
Previous Close:$58.19
High:$59.02
Low:$58.99
Volume:611,216
Last Trade Date Time:12/09/2025 12:44:54 pm
Quotes are delayed by 15 to 20 minutes.
HSII Chart
Last Twenty Trading Days
Date:2025-12-09
Open:$59.01
Close:$58.19
High:$59.02
Low:$58.99
Volume:611,216
Date:2025-12-08
Open:$58.97
Close:$58.19
High:$59.05
Low:$58.97
Volume:97,658
Date:2025-12-05
Open:$58.94
Close:$58.19
High:$58.97
Low:$58.93
Volume:106,794
Date:2025-12-04
Open:$58.92
Close:$58.19
High:$58.97
Low:$58.91
Volume:239,469
Date:2025-12-03
Open:$58.89
Close:$58.19
High:$58.92
Low:$58.885
Volume:195,769
Date:2025-12-02
Open:$58.89
Close:$58.19
High:$58.89
Low:$58.87
Volume:85,995
Date:2025-12-01
Open:$58.86
Close:$58.19
High:$58.94
Low:$58.86
Volume:86,765
Date:2025-11-28
Open:$58.86
Close:$58.19
High:$58.92
Low:$58.86
Volume:135,755
Date:2025-11-27
Open:$58.82
Close:$58.19
High:$58.9
Low:$58.815
Volume:410,146
Date:2025-11-26
Open:$58.82
Close:$58.19
High:$58.9
Low:$58.815
Volume:136,870
Date:2025-11-25
Open:$58.82
Close:$58.19
High:$58.87
Low:$58.795
Volume:202,790
Date:2025-11-24
Open:$58.78
Close:$58.19
High:$58.83
Low:$58.78
Volume:142,338
Date:2025-11-21
Open:$58.82
Close:$58.19
High:$58.83
Low:$58.75
Volume:177,884
Date:2025-11-20
Open:$58.76
Close:$58.19
High:$58.82
Low:$58.75
Volume:129,575
Date:2025-11-19
Open:$58.76
Close:$58.19
High:$58.79
Low:$58.75
Volume:108,777
Date:2025-11-18
Open:$58.7
Close:$58.19
High:$58.77
Low:$58.675
Volume:171,331
Date:2025-11-17
Open:$58.64
Close:$58.19
High:$58.7
Low:$58.6
Volume:148,554
Date:2025-11-14
Open:$58.61
Close:$58.19
High:$58.68
Low:$58.6
Volume:137,878
Date:2025-11-13
Open:$58.77
Close:$58.19
High:$58.77
Low:$58.68
Volume:135,546
Date:2025-11-12
Open:$58.8
Close:$58.19
High:$58.84
Low:$58.76
Volume:91,240