HSII Quote, Trading Chart, Heidrick & Struggles International Inc.

home / stock / hsii / hsii quote

Stock Information
Company Name: Heidrick & Struggles International Inc.
Stock Symbol: HSII
Market: NASDAQ
Website: heidrick.com
Menu
HSII HSII Quote HSII Short HSII News HSII Articles HSII Message Board
Get HSII Alerts

News, Short Squeeze, Breakout and More Instantly...
HSII Quote
Last:$39.72
Change Percent:11.01%
Open:$36.95
Previous Close:$35.78
High:$41
Low:$36.59
Volume:119,199
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSII Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$36.95
Close:$35.78
High:$41
Low:$36.59
Volume:119,199
Date:2024-07-29
Open:$35.94
Close:$35.78
High:$36.33
Low:$35.53
Volume:162,749
Date:2024-07-26
Open:$35.86
Close:$36.05
High:$36.29
Low:$35.41
Volume:120,738
Date:2024-07-25
Open:$34.94
Close:$35.4
High:$35.89
Low:$34.94
Volume:175,252
Date:2024-07-24
Open:$34.75
Close:$35.05
High:$35.6
Low:$34.67
Volume:153,822
Date:2024-07-23
Open:$34.23
Close:$34.8
High:$35.07
Low:$34.23
Volume:122,801
Date:2024-07-22
Open:$34.05
Close:$34.49
High:$34.59
Low:$33.7
Volume:119,659
Date:2024-07-19
Open:$34.37
Close:$33.99
High:$34.555
Low:$33.91
Volume:167,183
Date:2024-07-18
Open:$34.54
Close:$34.28
High:$35.56
Low:$34.07
Volume:103,528
Date:2024-07-17
Open:$34.17
Close:$34.68
High:$34.99
Low:$33.76
Volume:184,618
Date:2024-07-16
Open:$32.58
Close:$34.53
High:$34.655
Low:$32.23
Volume:223,078
Date:2024-07-15
Open:$32.26
Close:$32.2
High:$32.93
Low:$32.1
Volume:214,636
Date:2024-07-12
Open:$31.98
Close:$32.04
High:$32.29
Low:$31.86
Volume:149,984
Date:2024-07-11
Open:$31.4
Close:$31.54
High:$32.03
Low:$30.99
Volume:131,441
Date:2024-07-10
Open:$30.47
Close:$30.78
High:$30.91
Low:$30.3
Volume:141,216
Date:2024-07-09
Open:$31.17
Close:$30.32
High:$31.17
Low:$30.2
Volume:121,861
Date:2024-07-08
Open:$31.49
Close:$31.35
High:$32.1
Low:$31.305
Volume:114,438
Date:2024-07-05
Open:$31.95
Close:$31.11
High:$32.06
Low:$31.11
Volume:110,973
Date:2024-07-04
Open:$32.05
Close:$32.11
High:$32.34
Low:$31.58
Volume:64,611
Date:2024-07-03
Open:$32.05
Close:$32.11
High:$32.34
Low:$31.58
Volume:64,611