HSII Quote, Trading Chart, Heidrick & Struggles International Inc.
home / stock / hsii / hsii quote
$37.34 Last:
3.21% Change Percent:
$36.43 Open:
$37.34 Previous Close:
$37.57 High:
$35.43 Low:
24,223 Volume:
02/24/2021 12:05:56 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 36.43 | 37.34 | 37.57 | 35.43 | 24,223 |
| 2021-02-23 | 35.9 | 36.18 | 38.36 | 35.33 | 313,700 |
| 2021-02-22 | 33.32 | 35.9 | 36.075 | 33.25 | 180,589 |
| 2021-02-19 | 32.84 | 33.32 | 33.73 | 32.76 | 132,678 |
| 2021-02-18 | 33.56 | 32.93 | 33.64 | 32.84 | 58,569 |
| 2021-02-17 | 33.63 | 33.67 | 34.05 | 33.5 | 112,983 |
| 2021-02-16 | 34.49 | 33.74 | 34.67 | 33.66 | 81,486 |
| 2021-02-15 | 33.81 | 34.37 | 34.65 | 33.77 | 70,094 |
| 2021-02-12 | 33.81 | 34.37 | 34.65 | 33.77 | 70,044 |
| 2021-02-11 | 34 | 33.98 | 34.36 | 33.395 | 97,412 |
| 2021-02-10 | 33.59 | 34 | 34.28 | 33.23 | 90,456 |
| 2021-02-09 | 33.22 | 33.47 | 33.74 | 32.79 | 81,656 |
| 2021-02-08 | 31.39 | 33.12 | 33.12 | 31.39 | 62,117 |
| 2021-02-05 | 31.14 | 30.96 | 31.29 | 30.72 | 78,754 |
| 2021-02-04 | 30.34 | 30.7 | 30.83 | 30.14 | 58,378 |
| 2021-02-03 | 29.65 | 30.34 | 30.53 | 29.475 | 100,546 |
| 2021-02-02 | 30.1 | 29.77 | 30.13 | 29.52 | 59,222 |
| 2021-02-01 | 29.33 | 29.9 | 30.08 | 28.93 | 67,921 |
| 2021-01-29 | 30.3 | 29.16 | 30.31 | 29.14 | 134,697 |
| 2021-01-28 | 31.38 | 30.25 | 31.38 | 29.88 | 88,525 |
Heidrick & Struggles International Inc. Company Name:
HSII Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Heidrick & Struggles To Release Fourth Quarter And 2020 Results Heidrick & Struggles To Release Fourth Quarter And 2020 Results PR Newswire CHICAGO , Feb. 8, 2021 /PRNewswire/ -- Heidrick & Struggles (Nasdaq: HSII) today announced it will...
-
Heidrick & Struggles Announces Newly Created Leadership Roles and Key Appointments Heidrick & Struggles Announces Newly Created Leadership Roles and Key Appointments Canada NewsWire -- Kamau Coar is appointed to newly created role of Chief Inclusion Off...
-
Heidrick & Struggles To Present At Sidoti Virtual Investor Conference Heidrick & Struggles To Present At Sidoti Virtual Investor Conference PR Newswire CHICAGO , Jan. 7, 2021 /PRNewswire/ -- Heidrick & Struggles (Nasdaq: HSII) today annou...