HSII Quote, Trading Chart, Heidrick & Struggles International Inc.
home / stock / hsii / hsii quote
$45.90 Last:
1.59% Change Percent:
$45.38 Open:
$45.90 Previous Close:
$46.05 High:
$45.01 Low:
50,096 Volume:
06/24/2021 04:41:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HSII Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 45.38 | 45.9 | 46.05 | 45.01 | 50,096 |
| 2021-06-23 | 44.8 | 45.18 | 45.71 | 44.61 | 112,562 |
| 2021-06-22 | 44 | 44.7 | 44.85 | 43.39 | 80,963 |
| 2021-06-21 | 43.58 | 43.72 | 43.975 | 42.0005 | 116,332 |
| 2021-06-18 | 44.04 | 43.34 | 44.42 | 42.16 | 154,007 |
| 2021-06-17 | 45.76 | 44.85 | 45.95 | 44.41 | 77,996 |
| 2021-06-16 | 45.8 | 45.76 | 46.02 | 45.23 | 56,876 |
| 2021-06-15 | 46.15 | 45.91 | 46.36 | 45.615 | 87,049 |
| 2021-06-14 | 45.44 | 45.92 | 46.28 | 45.44 | 90,177 |
| 2021-06-11 | 45.33 | 45.83 | 45.98 | 45.33 | 181,023 |
| 2021-06-10 | 45.69 | 45.35 | 45.86 | 44.96 | 61,464 |
| 2021-06-09 | 45.68 | 45.36 | 45.87 | 45.08 | 61,312 |
| 2021-06-08 | 44.89 | 45.625 | 45.625 | 44.735 | 35,005 |
| 2021-06-07 | 43.99 | 44.9 | 45.02 | 43.505 | 100,739 |
| 2021-06-04 | 43.9 | 43.83 | 43.96 | 43.465 | 62,993 |
| 2021-06-03 | 43.67 | 43.7 | 43.7 | 42.13 | 63,799 |
| 2021-06-02 | 44.21 | 43.72 | 44.435 | 43.34 | 168,461 |
| 2021-06-01 | 43.03 | 43.89 | 44.44 | 42.8 | 149,589 |
| 2021-05-31 | 43.97 | 43.04 | 46.33 | 42.28 | 81,520 |
| 2021-05-28 | 43.97 | 43.04 | 46.33 | 42.28 | 81,520 |
Heidrick & Struggles International Inc. Company Name:
HSII Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Heidrick & Struggles To Release Fourth Quarter And 2020 Results Heidrick & Struggles To Release Fourth Quarter And 2020 Results PR Newswire CHICAGO , Feb. 8, 2021 /PRNewswire/ -- Heidrick & Struggles (Nasdaq: HSII) today announced it will...
-
Heidrick & Struggles Announces Newly Created Leadership Roles and Key Appointments Heidrick & Struggles Announces Newly Created Leadership Roles and Key Appointments Canada NewsWire -- Kamau Coar is appointed to newly created role of Chief Inclusion Off...
-
Heidrick & Struggles To Present At Sidoti Virtual Investor Conference Heidrick & Struggles To Present At Sidoti Virtual Investor Conference PR Newswire CHICAGO , Jan. 7, 2021 /PRNewswire/ -- Heidrick & Struggles (Nasdaq: HSII) today annou...