HSKA Quote, Trading Chart, Heska Corporation

home / stock / hska / hska quote

Stock Information
Company Name: Heska Corporation
Stock Symbol: HSKA
Market: NASDAQ
Website: heska.com
Menu
HSKA HSKA Quote HSKA Short HSKA News HSKA Articles HSKA Message Board
Get HSKA Alerts

News, Short Squeeze, Breakout and More Instantly...
HSKA Quote
Last:$119.99
Change Percent:0.03%
Open:$119.96
Previous Close:$119.99
High:$120.03
Low:$119.96
Volume:394,433
Last Trade Date Time:06/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSKA Chart
Last Twenty Trading Days
Date:2023-06-12
Open:$119.96
Close:$119.99
High:$120.03
Low:$119.96
Volume:394,433
Date:2023-06-09
Open:$119.95
Close:$119.94
High:$119.96
Low:$119.88
Volume:210,630
Date:2023-06-08
Open:$119.93
Close:$119.94
High:$119.96
Low:$119.9
Volume:318,711
Date:2023-06-07
Open:$119.85
Close:$119.87
High:$119.95
Low:$119.71
Volume:793,341
Date:2023-06-06
Open:$119.87
Close:$119.84
High:$119.89
Low:$119.83
Volume:637,803
Date:2023-06-05
Open:$119.83
Close:$119.89
High:$119.89
Low:$119.8
Volume:318,799
Date:2023-06-02
Open:$119.85
Close:$119.84
High:$119.86
Low:$119.82
Volume:374,623
Date:2023-06-01
Open:$119.75
Close:$119.85
High:$119.9
Low:$119.69
Volume:239,201
Date:2023-05-31
Open:$119.69
Close:$119.73
High:$119.87
Low:$119.67
Volume:176,093
Date:2023-05-30
Open:$119.68
Close:$119.7
High:$119.73
Low:$119.64
Volume:1,347,642
Date:2023-05-29
Open:$115.5
Close:$115.55
High:$116.07
Low:$115.42
Volume:139,869
Date:2023-05-26
Open:$115.5
Close:$115.55
High:$116.07
Low:$115.42
Volume:139,869
Date:2023-05-25
Open:$116.19
Close:$115.69
High:$116.19
Low:$115.63
Volume:127,975
Date:2023-05-24
Open:$116.68
Close:$115.98
High:$116.68
Low:$115.86
Volume:253,551
Date:2023-05-23
Open:$116.81
Close:$116.44
High:$116.905
Low:$116.35
Volume:129,700
Date:2023-05-22
Open:$116.76
Close:$116.31
High:$117
Low:$116.25
Volume:94,671
Date:2023-05-19
Open:$117
Close:$116.5
High:$117.14
Low:$116.31
Volume:165,139
Date:2023-05-18
Open:$116.2
Close:$116.8
High:$117.18
Low:$116.2
Volume:453,511
Date:2023-05-17
Open:$116.8
Close:$116.12
High:$117
Low:$116.12
Volume:149,547
Date:2023-05-16
Open:$117
Close:$117
High:$117.33
Low:$116.295
Volume:103,981