home / stock / hska / hska quote
Last: | $119.99 |
---|---|
Change Percent: | 0.03% |
Open: | $119.96 |
Close: | $119.99 |
High: | $120.03 |
Low: | $119.96 |
Volume: | 394,433 |
Last Trade Date Time: | 06/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.99 | $119.96 | $119.99 | $120.03 | $119.96 | 394,433 | 06-12-2023 |
$119.94 | $119.95 | $119.94 | $119.96 | $119.88 | 210,630 | 06-09-2023 |
$119.94 | $119.93 | $119.94 | $119.96 | $119.9 | 318,711 | 06-08-2023 |
$119.87 | $119.85 | $119.87 | $119.95 | $119.71 | 793,341 | 06-07-2023 |
$119.84 | $119.87 | $119.84 | $119.89 | $119.83 | 637,803 | 06-06-2023 |
$119.89 | $119.83 | $119.89 | $119.89 | $119.8 | 318,799 | 06-05-2023 |
$119.84 | $119.85 | $119.84 | $119.86 | $119.82 | 374,623 | 06-02-2023 |
$119.85 | $119.75 | $119.85 | $119.9 | $119.69 | 239,201 | 06-01-2023 |
$119.73 | $119.69 | $119.73 | $119.87 | $119.67 | 176,093 | 05-31-2023 |
$119.7 | $119.68 | $119.7 | $119.73 | $119.64 | 1,347,642 | 05-30-2023 |
$115.55 | $115.5 | $115.55 | $116.07 | $115.42 | 139,869 | 05-29-2023 |
$115.55 | $115.5 | $115.55 | $116.07 | $115.42 | 139,869 | 05-26-2023 |
$115.69 | $116.19 | $115.69 | $116.19 | $115.63 | 127,975 | 05-25-2023 |
$115.98 | $116.68 | $115.98 | $116.68 | $115.86 | 253,551 | 05-24-2023 |
$116.44 | $116.81 | $116.44 | $116.905 | $116.35 | 129,700 | 05-23-2023 |
$116.31 | $116.76 | $116.31 | $117 | $116.25 | 94,671 | 05-22-2023 |
$116.5 | $117 | $116.5 | $117.14 | $116.31 | 165,139 | 05-19-2023 |
$116.8 | $116.2 | $116.8 | $117.18 | $116.2 | 453,511 | 05-18-2023 |
$116.12 | $116.8 | $116.12 | $117 | $116.12 | 149,547 | 05-17-2023 |
$117 | $117 | $117 | $117.33 | $116.295 | 103,981 | 05-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
eXp World Holdings & Privia Health Group Set to Join S&P SmallCap 600 eXp World Holdings & Privia Health Group Set to Join S&P SmallCap 600 PR Newswire NEW YORK , June 7, 2023 /PRNewswire/ -- S&P Dow Jones Indices will make the follow...
NEW YORK, NY / ACCESSWIRE / May 11, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Midwest Holding Inc. (NASDAQ:MDWT)'s ...
NEW YORK, NY / ACCESSWIRE / April 28, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Hoth Therapeutics, Inc. (NASDAQ:HOTH...