HSNGF Quote, Trading Chart, Hang Seng Bank Ltd.

home / stock / hsngf / hsngf quote

Stock Information
Company Name: Hang Seng Bank Ltd.
Stock Symbol: HSNGF
Market: OTC
Menu
HSNGF HSNGF Quote HSNGF Short HSNGF News HSNGF Articles HSNGF Message Board
Get HSNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
HSNGF Quote
Last:$13.05
Change Percent:100.0%
Open:$0
Previous Close:$13.05
High:$0
Low:$0
Volume:36
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HSNGF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$13.05
High:$0
Low:$0
Volume:36
Date:2024-07-15
Open:$0
Close:$13.05
High:$0
Low:$0
Volume:54,300
Date:2024-07-08
Open:$0
Close:$13.05
High:$0
Low:$0
Volume:2,500
Date:2024-06-26
Open:$0
Close:$13.05
High:$0
Low:$0
Volume:13,300
Date:2024-06-25
Open:$0
Close:$13.05
High:$0
Low:$0
Volume:618
Date:2024-06-20
Open:$13.05
Close:$13.05
High:$13.05
Low:$13.05
Volume:100
Date:2024-05-29
Open:$0
Close:$12.0701
High:$0
Low:$0
Volume:16,400
Date:2024-04-24
Open:$0
Close:$12.2237
High:$0
Low:$0
Volume:3,100
Date:2024-04-22
Open:$0
Close:$12.2237
High:$0
Low:$0
Volume:36,000
Date:2024-04-19
Open:$12.2237
Close:$12.2237
High:$12.2237
Low:$12.2237
Volume:5,300
Date:2024-04-16
Open:$12.25
Close:$12.25
High:$12.25
Low:$12.25
Volume:1,000
Date:2024-04-12
Open:$12.53
Close:$12.53
High:$12.53
Low:$12.53
Volume:119
Date:2024-04-11
Open:$0
Close:$10.7555
High:$0
Low:$0
Volume:23
Date:2024-04-05
Open:$0
Close:$10.7555
High:$0
Low:$0
Volume:2,223
Date:2024-03-22
Open:$0
Close:$10.7555
High:$0
Low:$0
Volume:107
Date:2024-03-20
Open:$0
Close:$10.7555
High:$0
Low:$0
Volume:2,200
Date:2024-03-19
Open:$10.7555
Close:$10.7555
High:$10.7555
Low:$10.7555
Volume:2,100
Date:2024-03-13
Open:$0
Close:$11.62
High:$0
Low:$0
Volume:45,000
Date:2024-03-12
Open:$11.62
Close:$11.62
High:$11.62
Low:$11.62
Volume:1,000
Date:2024-03-01
Open:$0
Close:$10.395
High:$0
Low:$0
Volume:1,218