home / stock / hsngf / hsngf quote
Last: | $12.2237 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.2237 |
High: | $0 |
Low: | $0 |
Volume: | 3,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.2237 | $0 | $12.2237 | $0 | $0 | 3,100 | 04-24-2024 |
$12.2237 | $0 | $12.2237 | $0 | $0 | 36,000 | 04-22-2024 |
$12.2237 | $12.2237 | $12.2237 | $12.2237 | $12.2237 | 5,300 | 04-19-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,000 | 04-16-2024 |
$12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 119 | 04-12-2024 |
$10.7555 | $0 | $10.7555 | $0 | $0 | 23 | 04-11-2024 |
$10.7555 | $0 | $10.7555 | $0 | $0 | 2,223 | 04-05-2024 |
$10.7555 | $0 | $10.7555 | $0 | $0 | 107 | 03-22-2024 |
$10.7555 | $0 | $10.7555 | $0 | $0 | 2,200 | 03-20-2024 |
$10.7555 | $10.7555 | $10.7555 | $10.7555 | $10.7555 | 2,100 | 03-19-2024 |
$11.62 | $0 | $11.62 | $0 | $0 | 45,000 | 03-13-2024 |
$11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 1,000 | 03-12-2024 |
$10.395 | $0 | $10.395 | $0 | $0 | 1,218 | 03-01-2024 |
$10.395 | $0 | $10.395 | $0 | $0 | 2,682 | 02-29-2024 |
$10.395 | $0 | $10.395 | $0 | $0 | 9 | 02-28-2024 |
$10.395 | $0 | $10.395 | $0 | $0 | 83 | 02-26-2024 |
$10.395 | $0 | $10.395 | $0 | $0 | 6,700 | 02-16-2024 |
$10.395 | $10.395 | $10.395 | $10.395 | $10.395 | 694 | 02-15-2024 |
$9.8362 | $0 | $9.8362 | $0 | $0 | 40,000 | 02-14-2024 |
$9.8362 | $0 | $9.8362 | $0 | $0 | 14,400 | 02-09-2024 |