HSSHF Quote, Trading Chart, HashChain Technology Inc

home / stock / hsshf / hsshf quote

Stock Information
Company Name: HashChain Technology Inc
Stock Symbol: HSSHF
Market: OTC
Website: digihost.ca
Menu
HSSHF HSSHF Quote HSSHF Short HSSHF News HSSHF Articles HSSHF Message Board
Get HSSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
HSSHF Quote
Last:$1.567
Change Percent:-4.16%
Open:$1.65
Previous Close:$1.567
High:$1.7
Low:$1.55
Volume:403,755
Last Trade Date Time:10/27/2021 04:54:56 pm
Quotes are delayed by 15 to 20 minutes.
HSSHF Chart
Last Twenty Trading Days
Date:2021-10-27
Open:$1.65
Close:$1.567
High:$1.7
Low:$1.55
Volume:403,755
Date:2021-10-26
Open:$1.67
Close:$1.635
High:$1.78
Low:$1.61
Volume:251,365
Date:2021-10-25
Open:$1.74
Close:$1.69
High:$1.75
Low:$1.69
Volume:468,394
Date:2021-10-22
Open:$1.69
Close:$1.73
High:$1.87
Low:$1.6332
Volume:336,032
Date:2021-10-21
Open:$1.8
Close:$1.766
High:$1.92
Low:$1.7
Volume:477,862
Date:2021-10-20
Open:$1.75
Close:$1.857
High:$1.87
Low:$1.75
Volume:725,198
Date:2021-10-19
Open:$1.8
Close:$1.8
High:$1.865
Low:$1.72
Volume:540,062
Date:2021-10-18
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.6
Volume:505,339
Date:2021-10-15
Open:$1.64
Close:$1.7
High:$1.7
Low:$1.6
Volume:452,668
Date:2021-10-14
Open:$1.75
Close:$1.6087
High:$1.75
Low:$1.58
Volume:226,336
Date:2021-10-13
Open:$1.52
Close:$1.6
High:$1.63
Low:$1.487
Volume:284,945
Date:2021-10-12
Open:$1.52
Close:$1.5225
High:$1.69
Low:$1.45
Volume:227,437
Date:2021-10-11
Open:$1.62
Close:$1.7
High:$1.73
Low:$1.44
Volume:199,450
Date:2021-10-08
Open:$1.73
Close:$1.6
High:$1.73
Low:$1.59
Volume:144,981
Date:2021-10-07
Open:$1.73
Close:$1.64
High:$1.75
Low:$1.62
Volume:161,830
Date:2021-10-06
Open:$1.71
Close:$1.71
High:$1.7771
Low:$1.67
Volume:393,719
Date:2021-10-05
Open:$1.596683
Close:$1.649
High:$1.65
Low:$1.54
Volume:256,415
Date:2021-10-04
Open:$1.645
Close:$1.54
High:$1.6707
Low:$1.5
Volume:305,029
Date:2021-10-01
Open:$1.515204
Close:$1.588
High:$1.6
Low:$1.44
Volume:290,163
Date:2021-09-30
Open:$1.34
Close:$1.42
High:$1.43
Low:$1.34
Volume:88,535