home / stock / hsshf / hsshf quote
Last: | $1.567 |
---|---|
Change Percent: | -4.16% |
Open: | $1.65 |
Close: | $1.567 |
High: | $1.7 |
Low: | $1.55 |
Volume: | 403,755 |
Last Trade Date Time: | 10/27/2021 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.567 | $1.65 | $1.567 | $1.7 | $1.55 | 403,755 | 10-27-2021 |
$1.635 | $1.67 | $1.635 | $1.78 | $1.61 | 251,365 | 10-26-2021 |
$1.69 | $1.74 | $1.69 | $1.75 | $1.69 | 468,394 | 10-25-2021 |
$1.73 | $1.69 | $1.73 | $1.87 | $1.6332 | 336,032 | 10-22-2021 |
$1.766 | $1.8 | $1.766 | $1.92 | $1.7 | 477,862 | 10-21-2021 |
$1.857 | $1.75 | $1.857 | $1.87 | $1.75 | 725,198 | 10-20-2021 |
$1.8 | $1.8 | $1.8 | $1.865 | $1.72 | 540,062 | 10-19-2021 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.6 | 505,339 | 10-18-2021 |
$1.7 | $1.64 | $1.7 | $1.7 | $1.6 | 452,668 | 10-15-2021 |
$1.6087 | $1.75 | $1.6087 | $1.75 | $1.58 | 226,336 | 10-14-2021 |
$1.6 | $1.52 | $1.6 | $1.63 | $1.487 | 284,945 | 10-13-2021 |
$1.5225 | $1.52 | $1.5225 | $1.69 | $1.45 | 227,437 | 10-12-2021 |
$1.7 | $1.62 | $1.7 | $1.73 | $1.44 | 199,450 | 10-11-2021 |
$1.6 | $1.73 | $1.6 | $1.73 | $1.59 | 144,981 | 10-08-2021 |
$1.64 | $1.73 | $1.64 | $1.75 | $1.62 | 161,830 | 10-07-2021 |
$1.71 | $1.71 | $1.71 | $1.7771 | $1.67 | 393,719 | 10-06-2021 |
$1.649 | $1.596683 | $1.649 | $1.65 | $1.54 | 256,415 | 10-05-2021 |
$1.54 | $1.645 | $1.54 | $1.6707 | $1.5 | 305,029 | 10-04-2021 |
$1.588 | $1.515204 | $1.588 | $1.6 | $1.44 | 290,163 | 10-01-2021 |
$1.42 | $1.34 | $1.42 | $1.43 | $1.34 | 88,535 | 09-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
HashChain Technology Inc Company Name:
HSSHF Stock Symbol:
OTCMKTS Market:
TORONTO, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (TSXV: DGHI; OTCQB: HSSHF), an innovative North American-based Bitcoin self-mining company, is pleased to announce that the Company has received 1,040 ne...
TORONTO, Oct. 26, 2021 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (TSXV: DGHI; OTCQB: HSSHF), an innovative North American-based Bitcoin self-mining company, announces that the Company will effect the consolidation of i...
TORONTO, Oct. 21, 2021 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (TSXV: DGHI; OTCQB: HSSHF) is pleased to announce its financial results for the third quarter ended September 30, 2021 (all amounts in U.S. dollars, unle...