HST Quote, Trading Chart, Host Hotels & Resorts Inc.

home / stock / hst / hst quote

Stock Information
Company Name: Host Hotels & Resorts Inc.
Stock Symbol: HST
Market: NASDAQ
Website: hosthotels.com
Menu
Get HST Alerts

News, Short Squeeze, Breakout and More Instantly...
HST Quote
Last:$18.58
Change Percent:-1.64%
Open:$18.875
Previous Close:$18.89
High:$18.99
Low:$18.5
Volume:2,661,225
Last Trade Date Time:03/13/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
HST Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$18.875
Close:$18.89
High:$18.99
Low:$18.5
Volume:2,661,225
Date:2026-03-12
Open:$18.89
Close:$19.285
High:$18.99
Low:$18.755
Volume:2,850,029
Date:2026-03-11
Open:$19.16
Close:$19.315
High:$19.325
Low:$19.05
Volume:2,403,772
Date:2026-03-10
Open:$19.13
Close:$18.855
High:$19.375
Low:$18.95
Volume:3,118,661
Date:2026-03-09
Open:$18.91
Close:$19.115
High:$18.95
Low:$18.4
Volume:4,722,115
Date:2026-03-06
Open:$19.505
Close:$19.84
High:$19.63
Low:$18.975
Volume:4,623,783
Date:2026-03-05
Open:$19.84
Close:$20
High:$20.09
Low:$19.7
Volume:6,687,908
Date:2026-03-04
Open:$19.9
Close:$19.49
High:$20.185
Low:$19.8325
Volume:5,897,586
Date:2026-03-03
Open:$19.275
Close:$19.625
High:$19.505
Low:$19.045
Volume:3,178,864
Date:2026-03-02
Open:$19.31
Close:$19.875
High:$19.64
Low:$18.985
Volume:3,018,090
Date:2026-02-27
Open:$20.1
Close:$20.07
High:$20.1388
Low:$19.76
Volume:3,212,363
Date:2026-02-26
Open:$19.87
Close:$19.745
High:$20.25
Low:$19.79
Volume:3,109,765
Date:2026-02-25
Open:$20.02
Close:$19.82
High:$20.02
Low:$19.645
Volume:1,451,158
Date:2026-02-24
Open:$19.77
Close:$19.545
High:$19.87
Low:$19.49
Volume:3,151,205
Date:2026-02-23
Open:$20.41
Close:$20.345
High:$20.55
Low:$19.425
Volume:4,311,697
Date:2026-02-20
Open:$20.09
Close:$20.165
High:$20.45
Low:$19.93
Volume:5,247,764
Date:2026-02-19
Open:$20.81
Close:$20.14
High:$21
Low:$19.91
Volume:7,257,036
Date:2026-02-18
Open:$19.81
Close:$19.945
High:$20.185
Low:$19.8
Volume:3,650,480
Date:2026-02-17
Open:$20.02
Close:$19.89
High:$20.15
Low:$19.71
Volume:3,280,338
Date:2026-02-16
Open:$19.55
Close:$19.98
High:$20.01
Low:$19.43
Volume:6,500,651