Last: | $10.48 |
---|---|
Change Percent: | 0.0% |
Open: | $10.58 |
Close: | $10.48 |
High: | $10.71 |
Low: | $10.39 |
Volume: | 1,469,614 |
Last Trade Date Time: | 11/02/2020 10:57:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.48 | $10.58 | $10.48 | $10.71 | $10.39 | 1,469,614 | 11-02-2020 |
$10.48 | $10.47 | $10.48 | $10.6478 | $10.275 | 11,023,452 | 10-30-2020 |
$10.52 | $10.4 | $10.52 | $10.6 | $10.275 | 9,517,648 | 10-29-2020 |
$10.45 | $10.62 | $10.45 | $10.73 | $10.37 | 7,829,328 | 10-28-2020 |
$10.86 | $11.12 | $10.86 | $11.16 | $10.85 | 6,153,430 | 10-27-2020 |
$11.19 | $11.48 | $11.19 | $11.63 | $11.015 | 6,897,975 | 10-26-2020 |
$11.64 | $11.57 | $11.64 | $11.79 | $11.5 | 5,959,107 | 10-23-2020 |
$11.48 | $11.08 | $11.48 | $11.555 | $11.06 | 6,349,483 | 10-22-2020 |
$11.04 | $11.14 | $11.04 | $11.14 | $10.63 | 6,051,094 | 10-21-2020 |
$10.78 | $10.81 | $10.78 | $10.95 | $10.7 | 5,398,485 | 10-20-2020 |
$10.67 | $10.84 | $10.67 | $10.95 | $10.65 | 5,680,613 | 10-19-2020 |
$10.95 | $11.01 | $10.95 | $11.075 | $10.77 | 4,439,757 | 10-16-2020 |
$11.02 | $10.84 | $11.02 | $11.07 | $10.675 | 6,790,235 | 10-15-2020 |
$10.95 | $11.16 | $10.95 | $11.265 | $10.95 | 5,494,113 | 10-14-2020 |
$11.17 | $11.56 | $11.17 | $11.56 | $11.13 | 9,583,392 | 10-13-2020 |
$11.49 | $11.58 | $11.49 | $11.63 | $11.365 | 9,325,572 | 10-12-2020 |
$11.58 | $11.94 | $11.58 | $11.98 | $11.52 | 7,935,048 | 10-09-2020 |
$11.85 | $11.76 | $11.85 | $11.875 | $11.6 | 10,669,875 | 10-08-2020 |
$11.61 | $11.38 | $11.61 | $11.665 | $11.365 | 10,167,941 | 10-07-2020 |
$11.3 | $11.5 | $11.3 | $11.66 | $11.27 | 9,804,811 | 10-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Host Hotels Company Name:
HST Stock Symbol:
NYSE Market:
2024-04-19 08:00:08 ET Robin Farley from UBS issued a price target of $20.00 for HST on 2024-04-19 06:42:00. The adjusted price target was set to $20.00. At the time of the announcement, HST was trading at $18.59. The overall price target consensus is at $21.42 with high...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-04-17 10:15:07 ET Raymond James analyst issues OUTPERFORM recommendation for HST on April 17, 2024 07:59AM ET. The previous analyst recommendation was Outperform. HST was trading at $19.12 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...