HSTM Quote, Trading Chart, HealthStream Inc.

home / stock / hstm / hstm quote

Stock Information
Company Name: HealthStream Inc.
Stock Symbol: HSTM
Market: NASDAQ
Website: healthstream.com
Menu
HSTM HSTM Quote HSTM Short HSTM News HSTM Articles HSTM Message Board
Get HSTM Alerts

News, Short Squeeze, Breakout and More Instantly...
HSTM Quote
Last:$30.34
Change Percent:0.68%
Open:$30.63
Previous Close:$30.34
High:$31.15
Low:$30.17
Volume:100,383
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSTM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$30.63
Close:$30.34
High:$31.15
Low:$30.17
Volume:100,383
Date:2024-07-17
Open:$30.06
Close:$30.84
High:$31.13
Low:$29.98
Volume:153,512
Date:2024-07-16
Open:$29.02
Close:$30.19
High:$30.24
Low:$29.02
Volume:130,278
Date:2024-07-15
Open:$28.72
Close:$28.74
High:$28.99
Low:$28.63
Volume:117,731
Date:2024-07-12
Open:$28.4
Close:$28.66
High:$28.9
Low:$28.36
Volume:104,128
Date:2024-07-11
Open:$28.34
Close:$28.39
High:$28.46
Low:$27.975
Volume:155,351
Date:2024-07-10
Open:$27.67
Close:$27.88
High:$27.9399
Low:$27.55
Volume:68,633
Date:2024-07-09
Open:$27.87
Close:$27.65
High:$28.03
Low:$27.48
Volume:155,523
Date:2024-07-08
Open:$27.36
Close:$27.79
High:$27.83
Low:$27.32
Volume:108,591
Date:2024-07-05
Open:$27.46
Close:$27.19
High:$27.46
Low:$27.11
Volume:64,413
Date:2024-07-04
Open:$27.58
Close:$27.6
High:$27.85
Low:$27.45
Volume:32,903
Date:2024-07-03
Open:$27.58
Close:$27.6
High:$27.85
Low:$27.45
Volume:32,903
Date:2024-07-02
Open:$27.7
Close:$27.75
High:$27.805
Low:$27.3862
Volume:91,216
Date:2024-07-01
Open:$27.87
Close:$27.57
High:$28
Low:$27.505
Volume:92,702
Date:2024-06-28
Open:$27.95
Close:$27.9
High:$28.08
Low:$27.51
Volume:444,945
Date:2024-06-27
Open:$27.92
Close:$27.85
High:$27.94
Low:$27.61
Volume:88,390
Date:2024-06-26
Open:$27.96
Close:$27.82
High:$28.19
Low:$27.71
Volume:120,782
Date:2024-06-25
Open:$27.89
Close:$28.09
High:$28.1
Low:$27.82
Volume:116,445
Date:2024-06-24
Open:$27.81
Close:$27.99
High:$28.11
Low:$27.74
Volume:73,730
Date:2024-06-21
Open:$27.66
Close:$27.7
High:$27.9
Low:$27.5038
Volume:325,160