HSTM Quote, Trading Chart, HealthStream Inc.

home / stock / hstm / hstm quote

Stock Information
Company Name: HealthStream Inc.
Stock Symbol: HSTM
Market: NASDAQ
Website: healthstream.com
Menu
HSTM HSTM Quote HSTM Short HSTM News HSTM Articles HSTM Message Board
Get HSTM Alerts

News, Short Squeeze, Breakout and More Instantly...
HSTM Quote
Last:$22.065
Change Percent:-0.43%
Open:$22.46
Previous Close:$22.16
High:$22.93
Low:$21.88
Volume:211,882
Last Trade Date Time:03/10/2026 12:45:01 pm
Quotes are delayed by 15 to 20 minutes.
HSTM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$22.46
Close:$22.16
High:$22.93
Low:$21.88
Volume:211,882
Date:2026-03-09
Open:$21.95
Close:$22.09
High:$22.395
Low:$21.72
Volume:268,279
Date:2026-03-06
Open:$21.66
Close:$21.91
High:$22.14
Low:$21.205
Volume:141,691
Date:2026-03-05
Open:$21.86
Close:$22.07
High:$22.28
Low:$21.67
Volume:81,831
Date:2026-03-04
Open:$21.83
Close:$21.48
High:$22.14
Low:$21.56
Volume:147,925
Date:2026-03-03
Open:$21.15
Close:$21.24
High:$21.56
Low:$20.98
Volume:86,810
Date:2026-03-02
Open:$21.11
Close:$21.24
High:$21.52
Low:$21.11
Volume:68,316
Date:2026-02-27
Open:$21.3
Close:$21.285
High:$21.46
Low:$21.11
Volume:54,797
Date:2026-02-26
Open:$21.73
Close:$21.64
High:$21.83
Low:$21.285
Volume:112,206
Date:2026-02-25
Open:$21.89
Close:$21.8402
High:$21.94
Low:$21.135
Volume:114,103
Date:2026-02-24
Open:$21.51
Close:$21.04
High:$23.425
Low:$21.27
Volume:289,398
Date:2026-02-23
Open:$20.33
Close:$20.22
High:$21.2554
Low:$20.18
Volume:229,553
Date:2026-02-20
Open:$20.22
Close:$20.15
High:$20.35
Low:$19.99
Volume:109,485
Date:2026-02-19
Open:$20
Close:$20.03
High:$20.32
Low:$19.9
Volume:80,257
Date:2026-02-18
Open:$20.17
Close:$20.15
High:$20.275
Low:$19.85
Volume:168,190
Date:2026-02-17
Open:$20.35
Close:$20.31
High:$20.44
Low:$20.01
Volume:68,595
Date:2026-02-16
Open:$20.04
Close:$20.42
High:$20.54
Low:$19.93
Volume:324,096
Date:2026-02-13
Open:$20.04
Close:$20.02
High:$20.49
Low:$19.93
Volume:121,151
Date:2026-02-12
Open:$20.16
Close:$19.94
High:$20.16
Low:$19.5
Volume:121,408
Date:2026-02-11
Open:$20.02
Close:$20.07
High:$20.08
Low:$19.57
Volume:159,438