MARKET WIRE NEWS

HealthStream Inc. (NASDAQ : HSTM ) Quote

Share:

Quote


Last:$20.67
Change Percent: 0.24%
Open:$20.34
Close:$20.62
High:$20.69
Low:$20.34
Volume:41,489
Last Trade Date Time:04/15/2026 12:39:05 pm

Subscribe to Our Newsletter


HSTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.67$20.34$20.62$20.69$20.3441,48904-15-2026
$20.62$20.33$20.2$20.665$20.30550,29104-14-2026
$20.2$19.9$19.97$20.725$19.8543,75304-13-2026
$19.97$19.91$20.05$20.165$19.65115,93804-10-2026
$20.05$20.21$20.73$20.36$19.8453,73804-09-2026
$20.73$20.84$20.71$21.02$20.7339,57004-08-2026
$20.71$20.475$20.47$20.73$20.4247,65804-07-2026
$20.47$20.45$20.45$20.68$20.1542,97104-06-2026
$20.45$20.18$20.3301$20.56$20164,97604-03-2026
$20.3301$20.18$20.68$20.56$2044,05904-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account