MARKET WIRE NEWS
Trending Stock Alerts

HealthStream Inc. (NASDAQ : HSTM ) Quote

Share:

Quote


Last:$29.09
Change Percent: 0.87%
Open:$29.1
Close:$29.09
High:$29.42
Low:$28.55
Volume:86,571
Last Trade Date Time:09/11/2026 03:45:13 pm

Subscribe to Our Newsletter


HSTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.09$29.1$29.09$29.42$28.5586,57109-11-2026
$28.84$28.57$28.84$28.975$28.5181,47109-10-2026
$28.59$28.61$28.59$28.835$28.15121,18209-09-2026
$28.955$29.28$28.955$29.28$28.3190,75409-08-2026
$29.2$29.48$29.2$29.625$29203,45609-07-2026
$29.26$29.48$29.26$29.625$29134,73209-04-2026
$29.66$29.99$29.66$30.3$29.29154,47009-03-2026
$30.065$29.64$30.065$30.065$29.3997,60709-02-2026
$29.34$28.94$29.34$29.69$28.84135,04409-01-2026
$29$29.3$29$29.32$28.7791,24508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account