HSTO Quote, Trading Chart, Histogen Inc.

home / stock / hsto / hsto quote

Stock Information
Company Name: Histogen Inc.
Stock Symbol: HSTO
Market: NASDAQ
Website: histogen.com
Menu
HSTO HSTO Quote HSTO Short HSTO News HSTO Articles HSTO Message Board
Get HSTO Alerts

News, Short Squeeze, Breakout and More Instantly...
HSTO Quote
Last:$0.658
Change Percent:-24.75%
Open:$0.635
Previous Close:$0.658
High:$0.7635
Low:$0.59
Volume:3,017,199
Last Trade Date Time:10/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSTO Chart
Last Twenty Trading Days
Date:2023-10-04
Open:$0.635
Close:$0.658
High:$0.7635
Low:$0.59
Volume:3,017,199
Date:2023-10-03
Open:$0.5012
Close:$0.509
High:$0.51
Low:$0.5
Volume:61,493
Date:2023-10-02
Open:$0.5166
Close:$0.5049
High:$0.5195
Low:$0.5
Volume:16,474
Date:2023-09-29
Open:$0.524
Close:$0.514601
High:$0.524
Low:$0.500001
Volume:23,485
Date:2023-09-28
Open:$0.5011
Close:$0.5101
High:$0.519799
Low:$0.5001
Volume:30,650
Date:2023-09-27
Open:$0.52
Close:$0.5055
High:$0.523999
Low:$0.5001
Volume:69,902
Date:2023-09-26
Open:$0.52
Close:$0.5241
High:$0.529
Low:$0.49
Volume:91,104
Date:2023-09-25
Open:$0.5305
Close:$0.5389
High:$0.5428
Low:$0.4685
Volume:292,546
Date:2023-09-22
Open:$0.52
Close:$0.5469
High:$0.56
Low:$0.466
Volume:553,713
Date:2023-09-21
Open:$0.449
Close:$0.492
High:$0.5499
Low:$0.449
Volume:1,044,858
Date:2023-09-20
Open:$0.511
Close:$0.5
High:$0.5788
Low:$0.46
Volume:7,070,675
Date:2023-09-19
Open:$0.5601
Close:$0.3925
High:$0.5949
Low:$0.3596
Volume:1,139,883
Date:2023-09-18
Open:$0.6548
Close:$0.65
High:$0.815
Low:$0.6017
Volume:131,810
Date:2023-09-15
Open:$0.6444
Close:$0.679
High:$0.68
Low:$0.5801
Volume:26,549
Date:2023-09-14
Open:$0.64
Close:$0.667
High:$0.73
Low:$0.6149
Volume:23,836
Date:2023-09-13
Open:$0.7
Close:$0.655
High:$0.7
Low:$0.65
Volume:13,455
Date:2023-09-12
Open:$0.6659
Close:$0.66
High:$0.6659
Low:$0.66
Volume:1,701
Date:2023-09-11
Open:$0.66
Close:$0.65
High:$0.687899
Low:$0.62
Volume:25,797
Date:2023-09-08
Open:$0.671
Close:$0.66
High:$0.676
Low:$0.66
Volume:16,806
Date:2023-09-07
Open:$0.684
Close:$0.696
High:$0.698
Low:$0.67
Volume:15,129