home / stock / hsto / hsto quote
Last: | $0.658 |
---|---|
Change Percent: | -24.75% |
Open: | $0.635 |
Close: | $0.658 |
High: | $0.7635 |
Low: | $0.59 |
Volume: | 3,017,199 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.658 | $0.635 | $0.658 | $0.7635 | $0.59 | 3,017,199 | 10-04-2023 |
$0.509 | $0.5012 | $0.509 | $0.51 | $0.5 | 61,493 | 10-03-2023 |
$0.5049 | $0.5166 | $0.5049 | $0.5195 | $0.5 | 16,474 | 10-02-2023 |
$0.514601 | $0.524 | $0.514601 | $0.524 | $0.500001 | 23,485 | 09-29-2023 |
$0.5101 | $0.5011 | $0.5101 | $0.519799 | $0.5001 | 30,650 | 09-28-2023 |
$0.5055 | $0.52 | $0.5055 | $0.523999 | $0.5001 | 69,902 | 09-27-2023 |
$0.5241 | $0.52 | $0.5241 | $0.529 | $0.49 | 91,104 | 09-26-2023 |
$0.5389 | $0.5305 | $0.5389 | $0.5428 | $0.4685 | 292,546 | 09-25-2023 |
$0.5469 | $0.52 | $0.5469 | $0.56 | $0.466 | 553,713 | 09-22-2023 |
$0.492 | $0.449 | $0.492 | $0.5499 | $0.449 | 1,044,858 | 09-21-2023 |
$0.5 | $0.511 | $0.5 | $0.5788 | $0.46 | 7,070,675 | 09-20-2023 |
$0.3925 | $0.5601 | $0.3925 | $0.5949 | $0.3596 | 1,139,883 | 09-19-2023 |
$0.65 | $0.6548 | $0.65 | $0.815 | $0.6017 | 131,810 | 09-18-2023 |
$0.679 | $0.6444 | $0.679 | $0.68 | $0.5801 | 26,549 | 09-15-2023 |
$0.667 | $0.64 | $0.667 | $0.73 | $0.6149 | 23,836 | 09-14-2023 |
$0.655 | $0.7 | $0.655 | $0.7 | $0.65 | 13,455 | 09-13-2023 |
$0.66 | $0.6659 | $0.66 | $0.6659 | $0.66 | 1,701 | 09-12-2023 |
$0.65 | $0.66 | $0.65 | $0.687899 | $0.62 | 25,797 | 09-11-2023 |
$0.66 | $0.671 | $0.66 | $0.676 | $0.66 | 16,806 | 09-08-2023 |
$0.696 | $0.684 | $0.696 | $0.698 | $0.67 | 15,129 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Histogen Inc. Company Name:
HSTO Stock Symbol:
NASDAQ Market:
SAN DIEGO, April 18, 2024 (GLOBE NEWSWIRE) -- Histogen Inc. (HSTO, the “Company” or “Histogen”), a drug development company for treatment of bacterial skin infections, today announced that it has filed voluntary petitions for relief under subchapter V of Chapter 11 of ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...