HSTR:CC Quote, Trading Chart, Heliostar Metals Ltd.

home / stock / hstr:cc / hstr:cc quote

Stock Information
Company Name: Heliostar Metals Ltd.
Stock Symbol: HSTR:CC
Market: TSXVC
Website: heliostarmetals.com/
Menu
HSTR:CC HSTR:CC Quote HSTR:CC Short HSTR:CC News HSTR:CC Articles HSTR:CC Message Board
Get HSTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HSTR:CC Quote
Last:$0.305
Change Percent:-1.61%
Open:$0.31
Previous Close:$0.305
High:$0.315
Low:$0.3
Volume:184,060
Last Trade Date Time:05/06/2022 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
HSTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.31
Close:$0.305
High:$0.315
Low:$0.3
Volume:184,060
Date:2022-05-05
Open:$0.335
Close:$0.31
High:$0.335
Low:$0.31
Volume:244,300
Date:2022-05-04
Open:$0.335
Close:$0.33
High:$0.335
Low:$0.32
Volume:110,282
Date:2022-05-03
Open:$0.33
Close:$0.345
High:$0.345
Low:$0.33
Volume:32,132
Date:2022-05-02
Open:$0.35
Close:$0.335
High:$0.35
Low:$0.33
Volume:53,383
Date:2022-04-29
Open:$0.34
Close:$0.35
High:$0.36
Low:$0.34
Volume:27,739
Date:2022-04-28
Open:$0.355
Close:$0.355
High:$0.36
Low:$0.335
Volume:72,295
Date:2022-04-27
Open:$0.38
Close:$0.355
High:$0.38
Low:$0.355
Volume:34,367
Date:2022-04-26
Open:$0.37
Close:$0.37
High:$0.39
Low:$0.36
Volume:57,930
Date:2022-04-25
Open:$0.38
Close:$0.36
High:$0.38
Low:$0.36
Volume:113,667
Date:2022-04-22
Open:$0.42
Close:$0.385
High:$0.42
Low:$0.345
Volume:238,645
Date:2022-04-21
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:106,218
Date:2022-04-20
Open:$0.435
Close:$0.42
High:$0.44
Low:$0.42
Volume:43,731
Date:2022-04-19
Open:$0.43
Close:$0.43
High:$0.46
Low:$0.425
Volume:94,969
Date:2022-04-18
Open:$0.435
Close:$0.43
High:$0.435
Low:$0.425
Volume:31,322
Date:2022-04-15
Open:$0.44
Close:$0.435
High:$0.46
Low:$0.43
Volume:64,740
Date:2022-04-14
Open:$0.44
Close:$0.435
High:$0.46
Low:$0.43
Volume:64,740
Date:2022-04-13
Open:$0.44
Close:$0.43
High:$0.45
Low:$0.42
Volume:98,493
Date:2022-04-12
Open:$0.44
Close:$0.455
High:$0.46
Low:$0.44
Volume:40,169
Date:2022-04-11
Open:$0.445
Close:$0.45
High:$0.45
Low:$0.435
Volume:12,370