home / stock / hstr:cc / hstr:cc quote
Last: | $0.305 |
---|---|
Change Percent: | -1.61% |
Open: | $0.31 |
Close: | $0.305 |
High: | $0.315 |
Low: | $0.3 |
Volume: | 184,060 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.31 | $0.305 | $0.315 | $0.3 | 184,060 | 05-06-2022 |
$0.31 | $0.335 | $0.31 | $0.335 | $0.31 | 244,300 | 05-05-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.32 | 110,282 | 05-04-2022 |
$0.345 | $0.33 | $0.345 | $0.345 | $0.33 | 32,132 | 05-03-2022 |
$0.335 | $0.35 | $0.335 | $0.35 | $0.33 | 53,383 | 05-02-2022 |
$0.35 | $0.34 | $0.35 | $0.36 | $0.34 | 27,739 | 04-29-2022 |
$0.355 | $0.355 | $0.355 | $0.36 | $0.335 | 72,295 | 04-28-2022 |
$0.355 | $0.38 | $0.355 | $0.38 | $0.355 | 34,367 | 04-27-2022 |
$0.37 | $0.37 | $0.37 | $0.39 | $0.36 | 57,930 | 04-26-2022 |
$0.36 | $0.38 | $0.36 | $0.38 | $0.36 | 113,667 | 04-25-2022 |
$0.385 | $0.42 | $0.385 | $0.42 | $0.345 | 238,645 | 04-22-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 106,218 | 04-21-2022 |
$0.42 | $0.435 | $0.42 | $0.44 | $0.42 | 43,731 | 04-20-2022 |
$0.43 | $0.43 | $0.43 | $0.46 | $0.425 | 94,969 | 04-19-2022 |
$0.43 | $0.435 | $0.43 | $0.435 | $0.425 | 31,322 | 04-18-2022 |
$0.435 | $0.44 | $0.435 | $0.46 | $0.43 | 64,740 | 04-15-2022 |
$0.435 | $0.44 | $0.435 | $0.46 | $0.43 | 64,740 | 04-14-2022 |
$0.43 | $0.44 | $0.43 | $0.45 | $0.42 | 98,493 | 04-13-2022 |
$0.455 | $0.44 | $0.455 | $0.46 | $0.44 | 40,169 | 04-12-2022 |
$0.45 | $0.445 | $0.45 | $0.45 | $0.435 | 12,370 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Heliostar Metals Ltd. Company Name:
HSTR:CC Stock Symbol:
TSXVC Market:
HIGHLIGHTS : Debt Facility to fund completion of the Decline, Test Mining and processing of a Bulk Sample This self-funding path is an innovative means of funding the advancement of the Ana Paula Project and minimize equity dilution Funding expected to be repaid within 30 months from ...
Synex Renewable Energy Corporation (SXI:CA) is expected to report for Q2 2024 Dye & Durham Limited (DND:CA) is expected to report for Q2 2024 Economic Investment Trust Limited (EVT:CA) is expected to report for quarter end 2023-12-31 Western Forest Products Inc. (WEF:CA) is expect...
Highlights: Heliostar undertakes review of financing options to complete the existing decline and test mining of a bulk gold sample in advance of a Feasibility Study Multiple scenarios show the potential to recover >20,000 ounces of gold from stopes averaging 7-10 g/t gold Demonstrat...