HSXUF Quote, Trading Chart, Hang Seng Investment Management Ltd. Hang Seng China Enterprises Index ETF

home / stock / hsxuf / hsxuf quote

Stock Information
Company Name: Hang Seng Investment Management Ltd. Hang Seng China Enterprises Index ETF
Stock Symbol: HSXUF
Market: OTC
Menu
Get HSXUF Alerts

News, Short Squeeze, Breakout and More Instantly...
HSXUF Quote
Last:$12
Change Percent:0.0%
Open:$12
Previous Close:$12
High:$12
Low:$12
Volume:200
Last Trade Date Time:07/29/2021 04:40:57 am
Quotes are delayed by 15 to 20 minutes.
HSXUF Chart
Last Twenty Trading Days
Date:2021-07-29
Open:$12
Close:$12
High:$12
Low:$12
Volume:200
Date:2021-07-13
Open:$12
Close:$12
High:$12
Low:$12
Volume:600
Date:2021-07-12
Open:$13
Close:$13
High:$13
Low:$13
Volume:200
Date:2021-01-27
Open:$14.92
Close:$14.92
High:$14.92
Low:$14.92
Volume:200
Date:2021-01-20
Open:$15.54
Close:$15.54
High:$15.54
Low:$15.54
Volume:500
Date:2021-01-08
Open:$13.94
Close:$13.94
High:$13.94
Low:$13.94
Volume:973
Date:2021-01-07
Open:$13.93
Close:$13.93
High:$13.93
Low:$13.93
Volume:800
Date:2020-12-17
Open:$14
Close:$14
High:$14
Low:$14
Volume:400
Date:2020-08-18
Open:$14
Close:$14
High:$14
Low:$14
Volume:200
Date:2020-07-06
Open:$13.43
Close:$13.43
High:$13.43
Low:$13.43
Volume:100
Date:2020-06-23
Open:$11.56
Close:$11.56
High:$11.56
Low:$11.56
Volume:100
Date:2020-05-22
Open:$12.8
Close:$12.8
High:$12.8
Low:$12.8
Volume:200
Date:2020-05-19
Open:$12.8
Close:$12.8
High:$12.8
Low:$12.8
Volume:600
Date:2020-05-07
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:170
Date:2020-04-28
Open:$11.82
Close:$11.82
High:$11.82
Low:$11.82
Volume:3,200
Date:2020-03-30
Open:$11.29
Close:$11.29
High:$11.29
Low:$11.29
Volume:100
Date:2020-02-12
Open:$N/A
Close:$13.30
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$13.30
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$13.30
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$13.30
High:$N/A
Low:$N/A
Volume:0