home / stock / hsxuf / hsxuf quote
Last: | $12 |
---|---|
Change Percent: | 0.0% |
Open: | $12 |
Close: | $12 |
High: | $12 |
Low: | $12 |
Volume: | 200 |
Last Trade Date Time: | 07/29/2021 04:40:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12 | $12 | $12 | $12 | 200 | 07-29-2021 |
$12 | $12 | $12 | $12 | $12 | 600 | 07-13-2021 |
$13 | $13 | $13 | $13 | $13 | 200 | 07-12-2021 |
$14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 200 | 01-27-2021 |
$15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 500 | 01-20-2021 |
$13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 973 | 01-08-2021 |
$13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 800 | 01-07-2021 |
$14 | $14 | $14 | $14 | $14 | 400 | 12-17-2020 |
$14 | $14 | $14 | $14 | $14 | 200 | 08-18-2020 |
$13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 100 | 07-06-2020 |
$11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 100 | 06-23-2020 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 200 | 05-22-2020 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 600 | 05-19-2020 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 170 | 05-07-2020 |
$11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 3,200 | 04-28-2020 |
$11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 100 | 03-30-2020 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 02-07-2020 |