HSY Quote, Trading Chart, The Hershey Company

home / stock / hsy / hsy quote

Stock Information
Company Name: The Hershey Company
Stock Symbol: HSY
Market: NYSE
Website: hersheys.com
Menu
HSY HSY Quote HSY Short HSY News HSY Articles HSY Message Board
Get HSY Alerts

News, Short Squeeze, Breakout and More Instantly...
HSY Quote
Last:$183.83
Change Percent:0.09%
Open:$183.51
Previous Close:$183.83
High:$185.46
Low:$182.71
Volume:4,876,847
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$183.51
Close:$183.83
High:$185.46
Low:$182.71
Volume:4,876,847
Date:2024-06-27
Open:$183.41
Close:$183.68
High:$184.03
Low:$182.09
Volume:1,199,724
Date:2024-06-26
Open:$184
Close:$183.05
High:$185.25
Low:$182.78
Volume:1,208,096
Date:2024-06-25
Open:$187.81
Close:$185.92
High:$191.45
Low:$185.46
Volume:1,934,153
Date:2024-06-24
Open:$182.93
Close:$187.3
High:$188.29
Low:$182.89
Volume:1,855,097
Date:2024-06-21
Open:$182.48
Close:$182.09
High:$184.06
Low:$181.42
Volume:2,280,832
Date:2024-06-20
Open:$182.74
Close:$182
High:$184.45
Low:$181.485
Volume:1,691,122
Date:2024-06-19
Open:$182.91
Close:$182.73
High:$184.7
Low:$181.34
Volume:2,294,174
Date:2024-06-18
Open:$182.91
Close:$182.73
High:$184.7
Low:$181.34
Volume:2,294,174
Date:2024-06-17
Open:$186
Close:$183.05
High:$186.265
Low:$182.33
Volume:1,651,919
Date:2024-06-14
Open:$185.3
Close:$186.98
High:$189.06
Low:$185.3
Volume:1,145,262
Date:2024-06-13
Open:$187.39
Close:$185.59
High:$187.7
Low:$185.5
Volume:1,087,022
Date:2024-06-12
Open:$190.46
Close:$187.22
High:$190.875
Low:$187.12
Volume:1,132,537
Date:2024-06-11
Open:$190.26
Close:$190.61
High:$191.13
Low:$187.85
Volume:1,270,372
Date:2024-06-10
Open:$195.69
Close:$191.12
High:$196.26
Low:$189.59
Volume:1,437,302
Date:2024-06-07
Open:$196.5
Close:$196.06
High:$198.6399
Low:$195.85
Volume:715,656
Date:2024-06-06
Open:$197.94
Close:$197.32
High:$199.06
Low:$197.17
Volume:776,121
Date:2024-06-05
Open:$199.72
Close:$198.36
High:$200.32
Low:$195.67
Volume:857,185
Date:2024-06-04
Open:$196.27
Close:$200.07
High:$200.6
Low:$195.38
Volume:1,486,726
Date:2024-06-03
Open:$197.59
Close:$196.42
High:$198.86
Low:$188.81
Volume:1,107,983