Last: | $188.14 |
---|---|
Change Percent: | 0.64% |
Open: | $185.89 |
Close: | $188.14 |
High: | $188.89 |
Low: | $184.915 |
Volume: | 1,621,706 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$188.14 | $185.89 | $188.14 | $188.89 | $184.915 | 1,621,706 | 04-24-2024 |
$187.08 | $185.83 | $187.08 | $188.23 | $185.83 | 1,288,160 | 04-23-2024 |
$186.33 | $185.9 | $186.33 | $186.445 | $184.76 | 1,631,734 | 04-22-2024 |
$185.02 | $185 | $185.02 | $185.62 | $182.84 | 1,740,253 | 04-19-2024 |
$184.86 | $183.3 | $184.86 | $185.25 | $182 | 1,415,659 | 04-18-2024 |
$182.45 | $184.28 | $182.45 | $184.4116 | $180.44 | 1,736,097 | 04-17-2024 |
$183.31 | $183.14 | $183.31 | $184.23 | $181.665 | 1,621,097 | 04-16-2024 |
$182.57 | $185.19 | $182.57 | $186.02 | $182.175 | 2,005,707 | 04-15-2024 |
$185.8 | $189 | $185.8 | $189.27 | $184.58 | 1,803,377 | 04-12-2024 |
$189.5 | $192.37 | $189.5 | $192.9023 | $188.53 | 1,301,378 | 04-11-2024 |
$192.03 | $192.5 | $192.03 | $193.54 | $190.67 | 1,373,592 | 04-10-2024 |
$194.58 | $194.57 | $194.58 | $194.89 | $191.79 | 1,352,014 | 04-09-2024 |
$194.19 | $193.9 | $194.19 | $196.1 | $193.9 | 1,182,390 | 04-08-2024 |
$193.74 | $195.5 | $193.74 | $196.8668 | $192.24 | 1,407,489 | 04-05-2024 |
$195.95 | $194.55 | $195.95 | $196.73 | $193.15 | 1,466,032 | 04-04-2024 |
$194.87 | $200 | $194.87 | $200.295 | $194.79 | 2,095,509 | 04-03-2024 |
$200.55 | $199.62 | $200.55 | $201.215 | $197.765 | 1,993,662 | 04-02-2024 |
$198.27 | $196.58 | $198.27 | $198.94 | $194.65 | 1,573,814 | 04-01-2024 |
$194.5 | $195 | $194.5 | $196.77 | $194.27 | 1,585,082 | 03-29-2024 |
$194.5 | $195 | $194.5 | $196.77 | $194.27 | 1,585,082 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
A recent survey conducted by Morgan Stanley reveals that the use of GLP-1 drugs, popular for weight loss and diabetes, is affecting consu...
2024-04-18 19:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-18 09:59:31 ET The price of %Cocoa is continuing to climb higher and hit record levels amid a global supply crunch. The price for the active ingredient in chocolate rose 4.9% to $10,558 U.S. a ton in overnight trading. At one point in London trading, cocoa prices increas...