home / stock / hsy / hsy short

HSY Short Information, The Hershey Company

Stock Information
Company Name: The Hershey Company
Stock Symbol: HSY
Market: NYSE
Website: hersheys.com
Menu
HSY HSY Quote HSY Short HSY News HSY Articles HSY Message Board
Get HSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,007
Total Actual Volume 33,886,475
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$183.51
Close:$183.83
High:$185.46
Volume:4,876,847
Short Volume:5,635
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$183.41
Close:$183.68
High:$184.03
Volume:1,199,724
Short Volume:11,018
Short Percentage:0.92%
Stock Date:2024-06-26
Open:$184
Close:$183.05
High:$185.25
Volume:1,208,096
Short Volume:1,821
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$187.81
Close:$185.92
High:$191.45
Volume:1,934,153
Short Volume:17,501
Short Percentage:0.90%
Stock Date:2024-06-24
Open:$182.93
Close:$187.3
High:$188.29
Volume:1,855,097
Short Volume:10,101
Short Percentage:0.54%
Stock Date:2024-06-21
Open:$182.48
Close:$182.09
High:$184.06
Volume:2,280,832
Short Volume:4,346
Short Percentage:0.19%
Stock Date:2024-06-20
Open:$182.74
Close:$182
High:$184.45
Volume:1,691,122
Short Volume:3,470
Short Percentage:0.21%
Stock Date:2024-06-18
Open:$182.91
Close:$182.73
High:$184.7
Volume:2,294,174
Short Volume:5,455
Short Percentage:0.24%
Stock Date:2024-06-17
Open:$186
Close:$183.05
High:$186.265
Volume:1,651,919
Short Volume:10,185
Short Percentage:0.62%
Stock Date:2024-06-14
Open:$185.3
Close:$186.98
High:$189.06
Volume:1,145,262
Short Volume:2,655
Short Percentage:0.23%
Stock Date:2024-06-13
Open:$187.39
Close:$185.59
High:$187.7
Volume:1,087,022
Short Volume:4,449
Short Percentage:0.41%
Stock Date:2024-06-12
Open:$190.46
Close:$187.22
High:$190.875
Volume:1,132,537
Short Volume:4,298
Short Percentage:0.38%
Stock Date:2024-06-11
Open:$190.26
Close:$190.61
High:$191.13
Volume:1,270,372
Short Volume:4,075
Short Percentage:0.32%
Stock Date:2024-06-10
Open:$195.69
Close:$191.12
High:$196.26
Volume:1,437,302
Short Volume:5,298
Short Percentage:0.37%
Stock Date:2024-06-07
Open:$196.5
Close:$196.06
High:$198.6399
Volume:715,656
Short Volume:1,953
Short Percentage:0.27%
Stock Date:2024-06-06
Open:$197.94
Close:$197.32
High:$199.06
Volume:776,121
Short Volume:2,014
Short Percentage:0.26%
Stock Date:2024-06-05
Open:$199.72
Close:$198.36
High:$200.32
Volume:857,185
Short Volume:490
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$196.27
Close:$200.07
High:$200.6
Volume:1,486,726
Short Volume:2,822
Short Percentage:0.19%
Stock Date:2024-06-03
Open:$197.59
Close:$196.42
High:$198.86
Volume:1,107,983
Short Volume:1,725
Short Percentage:0.16%
Stock Date:2024-05-31
Open:$193.13
Close:$197.83
High:$197.9
Volume:3,878,345
Short Volume:2,696
Short Percentage:0.07%