HT Quote, Trading Chart, Hersha Hospitality Trust Class A of Beneficial Interest

home / stock / ht / ht quote

Stock Information
Company Name: Hersha Hospitality Trust Class A of Beneficial Interest
Stock Symbol: HT
Market: NYSE
Website: hersha.com
Menu
HT HT Quote HT Short HT News HT Articles HT Message Board
Get HT Alerts

News, Short Squeeze, Breakout and More Instantly...
HT Quote
Last:$9.99
Change Percent:0.0%
Open:$9.99
Previous Close:$9.99
High:$10
Low:$9.98
Volume:1,489,286
Last Trade Date Time:11/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HT Chart
Last Twenty Trading Days
Date:2023-11-27
Open:$9.99
Close:$9.99
High:$10
Low:$9.98
Volume:1,489,286
Date:2023-11-24
Open:$9.98
Close:$10
High:$10
Low:$9.98
Volume:658,915
Date:2023-11-23
Open:$9.95
Close:$9.96
High:$9.96
Low:$9.94
Volume:454,060
Date:2023-11-22
Open:$9.95
Close:$9.96
High:$9.96
Low:$9.94
Volume:454,060
Date:2023-11-21
Open:$9.93
Close:$9.95
High:$9.96
Low:$9.93
Volume:711,302
Date:2023-11-20
Open:$9.93
Close:$9.95
High:$9.95
Low:$9.93
Volume:539,239
Date:2023-11-17
Open:$9.93
Close:$9.92
High:$9.94
Low:$9.92
Volume:686,311
Date:2023-11-16
Open:$9.92
Close:$9.91
High:$9.94
Low:$9.91
Volume:700,403
Date:2023-11-15
Open:$9.93
Close:$9.92
High:$9.95
Low:$9.87
Volume:1,394,912
Date:2023-11-14
Open:$9.94
Close:$9.93
High:$9.97
Low:$9.93
Volume:418,337
Date:2023-11-13
Open:$9.93
Close:$9.93
High:$9.94
Low:$9.92
Volume:784,115
Date:2023-11-10
Open:$9.93
Close:$9.93
High:$9.94
Low:$9.93
Volume:234,106
Date:2023-11-09
Open:$9.93
Close:$9.92
High:$9.94
Low:$9.92
Volume:548,749
Date:2023-11-08
Open:$9.93
Close:$9.93
High:$9.94
Low:$9.93
Volume:252,066
Date:2023-11-07
Open:$9.93
Close:$9.93
High:$9.94
Low:$9.92
Volume:340,015
Date:2023-11-06
Open:$9.92
Close:$9.92
High:$9.94
Low:$9.91
Volume:651,004
Date:2023-11-03
Open:$9.93
Close:$9.93
High:$9.94
Low:$9.92
Volume:376,413
Date:2023-11-02
Open:$9.93
Close:$9.93
High:$9.93
Low:$9.92
Volume:138,295
Date:2023-11-01
Open:$9.93
Close:$9.92
High:$9.93
Low:$9.92
Volume:234,628
Date:2023-10-31
Open:$9.91
Close:$9.92
High:$9.92
Low:$9.91
Volume:248,406