Last: | $9.99 |
---|---|
Change Percent: | 0.0% |
Open: | $9.99 |
Close: | $9.99 |
High: | $10 |
Low: | $9.98 |
Volume: | 1,489,286 |
Last Trade Date Time: | 11/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.99 | $9.99 | $9.99 | $10 | $9.98 | 1,489,286 | 11-27-2023 |
$10 | $9.98 | $10 | $10 | $9.98 | 658,915 | 11-24-2023 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.94 | 454,060 | 11-23-2023 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.94 | 454,060 | 11-22-2023 |
$9.95 | $9.93 | $9.95 | $9.96 | $9.93 | 711,302 | 11-21-2023 |
$9.95 | $9.93 | $9.95 | $9.95 | $9.93 | 539,239 | 11-20-2023 |
$9.92 | $9.93 | $9.92 | $9.94 | $9.92 | 686,311 | 11-17-2023 |
$9.91 | $9.92 | $9.91 | $9.94 | $9.91 | 700,403 | 11-16-2023 |
$9.92 | $9.93 | $9.92 | $9.95 | $9.87 | 1,394,912 | 11-15-2023 |
$9.93 | $9.94 | $9.93 | $9.97 | $9.93 | 418,337 | 11-14-2023 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.92 | 784,115 | 11-13-2023 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.93 | 234,106 | 11-10-2023 |
$9.92 | $9.93 | $9.92 | $9.94 | $9.92 | 548,749 | 11-09-2023 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.93 | 252,066 | 11-08-2023 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.92 | 340,015 | 11-07-2023 |
$9.92 | $9.92 | $9.92 | $9.94 | $9.91 | 651,004 | 11-06-2023 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.92 | 376,413 | 11-03-2023 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.92 | 138,295 | 11-02-2023 |
$9.92 | $9.93 | $9.92 | $9.93 | $9.92 | 234,628 | 11-01-2023 |
$9.92 | $9.91 | $9.92 | $9.92 | $9.91 | 248,406 | 10-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Hersha Hospitality Trust Class A of Beneficial Interest Company Name:
HT Stock Symbol:
NYSE Market:
PHILADELPHIA, Dec. 26, 2023 (GLOBE NEWSWIRE) -- Hersha Hotels and Resorts ("Hersha" or "the Company"), owner of luxury and lifestyle hotels in c...
PHILADELPHIA, Dec. 26, 2023 (GLOBE NEWSWIRE) -- Hersha Hotels and Resorts (“Hersha” or “the Company”), owner of luxury and lifestyle hotels in coastal gateway and resort markets, today announced the tax classification of Hersha Hospitality Trust’s (“HHT...