HTA.U:CC Quote, Trading Chart, Harvest Tech Achievers Growth & Income Etf

home / stock / hta.u:cc / hta.u:cc quote

Stock Information
Company Name: Harvest Tech Achievers Growth & Income Etf
Stock Symbol: HTA.U:CC
Market: TSXC
Website: www.harvestportfolios.com
Menu
HTA.U:CC HTA.U:CC Quote HTA.U:CC Short HTA.U:CC News HTA.U:CC Articles HTA.U:CC Message Board
Get HTA.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HTA.U:CC Quote
Last:$14.75
Change Percent:0.0%
Open:$14.75
Previous Close:$14.75
High:$14.75
Low:$14.75
Volume:419
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HTA.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:419
Date:2022-05-05
Open:$15.46
Close:$15.08
High:$15.47
Low:$14.95
Volume:7,952
Date:2022-05-04
Open:$15.12
Close:$15.77
High:$15.77
Low:$15.1
Volume:17,680
Date:2022-05-03
Open:$15.33
Close:$15.26
High:$15.33
Low:$15.26
Volume:8,119
Date:2022-05-02
Open:$14.89
Close:$14.86
High:$14.89
Low:$14.86
Volume:525
Date:2022-04-28
Open:$15.2
Close:$15.5
High:$15.5
Low:$15.2
Volume:17,935
Date:2022-04-27
Open:$14.94
Close:$14.98
High:$15.1
Low:$14.94
Volume:6,089
Date:2022-04-26
Open:$15.15
Close:$15
High:$15.15
Low:$15
Volume:7,714
Date:2022-04-25
Open:$15.28
Close:$15.53
High:$15.53
Low:$15.24
Volume:3,134
Date:2022-04-22
Open:$15.54
Close:$15.27
High:$15.54
Low:$15.27
Volume:6,749
Date:2022-04-21
Open:$16.26
Close:$15.68
High:$16.38
Low:$15.68
Volume:38,090
Date:2022-04-19
Open:$15.77
Close:$16.11
High:$16.11
Low:$15.74
Volume:1,768
Date:2022-04-18
Open:$15.9
Close:$15.78
High:$15.93
Low:$15.78
Volume:2,464
Date:2022-04-15
Open:$15.92
Close:$15.92
High:$15.93
Low:$15.92
Volume:40,216
Date:2022-04-14
Open:$15.92
Close:$15.92
High:$15.93
Low:$15.92
Volume:40,216
Date:2022-04-12
Open:$16.06
Close:$15.89
High:$16.06
Low:$15.89
Volume:1,406
Date:2022-04-11
Open:$16.07
Close:$16.13
High:$16.13
Low:$16.03
Volume:1,677
Date:2022-04-08
Open:$16.48
Close:$16.35
High:$16.48
Low:$16.35
Volume:2,158
Date:2022-04-07
Open:$16.46
Close:$16.46
High:$16.46
Low:$16.46
Volume:1,490
Date:2022-04-06
Open:$16.64
Close:$16.62
High:$16.65
Low:$16.45
Volume:58,647