MARKET WIRE NEWS

Harvest Tech Achievers Growth & Income Etf (TSXC : HTA.U:CC ) Quote

Share:

Quote


Last:$14.75
Change Percent: 0.0%
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:419
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HTA.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.75$14.75$14.75$14.75$14.7541908-02-2022
$15.08$15.46$15.08$15.47$14.957,95205-05-2022
$15.77$15.12$15.77$15.77$15.117,68005-04-2022
$15.26$15.33$15.26$15.33$15.268,11905-03-2022
$14.86$14.89$14.86$14.89$14.8652505-02-2022
$15.5$15.2$15.5$15.5$15.217,93504-28-2022
$14.98$14.94$14.98$15.1$14.946,08904-27-2022
$15$15.15$15$15.15$157,71404-26-2022
$15.53$15.28$15.53$15.53$15.243,13404-25-2022
$15.27$15.54$15.27$15.54$15.276,74904-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account