HTAB Quote, Trading Chart, Hartford Schroders Tax-Aware Bond

home / stock / htab / htab quote

Stock Information
Company Name: Hartford Schroders Tax-Aware Bond
Stock Symbol: HTAB
Market: NYSE
Menu
HTAB HTAB Quote HTAB Short HTAB News HTAB Articles HTAB Message Board
Get HTAB Alerts

News, Short Squeeze, Breakout and More Instantly...
HTAB Quote
Last:$19.56
Change Percent:0.05%
Open:$19.57
Previous Close:$19.56
High:$19.58
Low:$19.5432
Volume:72,488
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTAB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.57
Close:$19.56
High:$19.58
Low:$19.5432
Volume:72,488
Date:2024-07-17
Open:$19.58
Close:$19.58
High:$19.5856
Low:$19.53
Volume:67,808
Date:2024-07-16
Open:$19.57
Close:$19.5725
High:$19.58
Low:$19.536
Volume:100,666
Date:2024-07-15
Open:$19.53
Close:$19.5
High:$19.53
Low:$19.46
Volume:80,432
Date:2024-07-12
Open:$19.52
Close:$19.54
High:$19.5463
Low:$19.515
Volume:42,262
Date:2024-07-11
Open:$19.53
Close:$19.53
High:$19.54
Low:$19.495
Volume:76,953
Date:2024-07-10
Open:$19.44
Close:$19.45
High:$19.455
Low:$19.4243
Volume:40,396
Date:2024-07-09
Open:$19.45
Close:$19.44
High:$19.45
Low:$19.41
Volume:109,674
Date:2024-07-08
Open:$19.45
Close:$19.49
High:$19.49
Low:$19.42
Volume:53,128
Date:2024-07-05
Open:$19.46
Close:$19.4502
High:$19.47
Low:$19.41
Volume:28,795
Date:2024-07-04
Open:$19.35
Close:$19.43
High:$19.43
Low:$19.335
Volume:242,173
Date:2024-07-03
Open:$19.35
Close:$19.43
High:$19.43
Low:$19.335
Volume:242,173
Date:2024-07-02
Open:$19.31
Close:$19.31
High:$19.34
Low:$19.27
Volume:122,242
Date:2024-07-01
Open:$19.27
Close:$19.24
High:$19.27
Low:$19.1852
Volume:52,971
Date:2024-06-28
Open:$19.43
Close:$19.31
High:$19.43
Low:$19.29
Volume:92,736
Date:2024-06-27
Open:$19.4
Close:$19.4
High:$19.4
Low:$19.36
Volume:72,190
Date:2024-06-26
Open:$19.42
Close:$19.41
High:$19.44
Low:$19.3801
Volume:56,912
Date:2024-06-25
Open:$19.51
Close:$19.52
High:$19.52
Low:$19.47
Volume:57,612
Date:2024-06-24
Open:$19.55
Close:$19.49
High:$19.55
Low:$19.47
Volume:42,248
Date:2024-06-21
Open:$19.55
Close:$19.5
High:$19.55
Low:$19.4797
Volume:33,303