MARKET WIRE NEWS

Hartford Schroders Tax Aware Bond ETF (NYSE : HTAB ) Quote

Share:

Quote


Last:$19.08
Change Percent: 0.0%
Open:$19.09
Close:$19.08
High:$19.09
Low:$19.03
Volume:23,990
Last Trade Date Time:07/17/2026 04:00:00 pm

Subscribe to Our Newsletter


HTAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.08$19.09$19.08$19.09$19.0323,99007-17-2026
$19.08$19.0811$19.08$19.1$19.0349,78307-16-2026
$19.1$19.1$19.1$19.15$19.0635,71807-15-2026
$19.1053$19.12$19.1053$19.131$19.090136,15307-14-2026
$19.095$19.11$19.095$19.11$19.0860,20207-13-2026
$19.1$19.12$19.1$19.121$19.0721,88007-10-2026
$19.1$19.1$19.1$19.1359$19.090813,16007-09-2026
$19.08$19.09$19.08$19.12$19.06522,41507-08-2026
$19.1347$19.18$19.1347$19.18$19.1170,04807-07-2026
$19.2$19.19$19.2$19.2$19.1659,21307-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account