HTBK Quote, Trading Chart, Heritage Commerce Corp

home / stock / htbk / htbk quote

Stock Information
Company Name: Heritage Commerce Corp
Stock Symbol: HTBK
Market: NASDAQ
Website: heritagecommercecorp.com
Menu
HTBK HTBK Quote HTBK Short HTBK News HTBK Articles HTBK Message Board
Get HTBK Alerts

News, Short Squeeze, Breakout and More Instantly...
HTBK Quote
Last:$10.07
Change Percent:0.2%
Open:$10
Previous Close:$10.07
High:$10.175
Low:$10
Volume:296,233
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTBK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10
Close:$10.07
High:$10.175
Low:$10
Volume:296,233
Date:2024-07-18
Open:$10.03
Close:$10.02
High:$10.265
Low:$9.98
Volume:522,461
Date:2024-07-17
Open:$9.87
Close:$10.21
High:$10.245
Low:$9.87
Volume:661,439
Date:2024-07-16
Open:$9.6
Close:$9.96
High:$9.96
Low:$9.51
Volume:355,322
Date:2024-07-15
Open:$9.24
Close:$9.52
High:$9.555
Low:$9.24
Volume:379,520
Date:2024-07-12
Open:$9.17
Close:$9.16
High:$9.32
Low:$9.1
Volume:431,959
Date:2024-07-11
Open:$8.73
Close:$9.06
High:$9.08
Low:$8.73
Volume:477,402
Date:2024-07-10
Open:$8.49
Close:$8.67
High:$8.67
Low:$8.47
Volume:225,726
Date:2024-07-09
Open:$8.36
Close:$8.51
High:$8.51
Low:$8.3
Volume:278,460
Date:2024-07-08
Open:$8.31
Close:$8.39
High:$8.395
Low:$8.27
Volume:284,756
Date:2024-07-05
Open:$8.38
Close:$8.22
High:$8.41
Low:$8.175
Volume:291,806
Date:2024-07-04
Open:$8.62
Close:$8.4
High:$8.62
Low:$8.4
Volume:142,562
Date:2024-07-03
Open:$8.62
Close:$8.4
High:$8.62
Low:$8.4
Volume:142,562
Date:2024-07-02
Open:$8.52
Close:$8.62
High:$8.64
Low:$8.5
Volume:221,616
Date:2024-07-01
Open:$8.64
Close:$8.55
High:$8.67
Low:$8.47
Volume:450,843
Date:2024-06-28
Open:$8.29
Close:$8.7
High:$8.73
Low:$8.28
Volume:2,038,286
Date:2024-06-27
Open:$8.15
Close:$8.21
High:$8.23
Low:$8.09
Volume:185,614
Date:2024-06-26
Open:$7.87
Close:$8.14
High:$8.14
Low:$7.83
Volume:284,118
Date:2024-06-25
Open:$7.96
Close:$7.92
High:$8.17
Low:$7.92
Volume:283,117
Date:2024-06-24
Open:$7.95
Close:$8.02
High:$8.11
Low:$7.94
Volume:247,143