home / stock / htbk / htbk quote
Last: | $8 |
---|---|
Change Percent: | 4.03% |
Open: | $7.85 |
Close: | $8 |
High: | $8.02 |
Low: | $7.66 |
Volume: | 827,642 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $7.85 | $8 | $8.02 | $7.66 | 827,642 | 04-26-2024 |
$8.18 | $8.27 | $8.18 | $8.28 | $8.13 | 324,048 | 04-25-2024 |
$8.36 | $8.22 | $8.36 | $8.38 | $8.12 | 254,969 | 04-24-2024 |
$8.3 | $8.13 | $8.3 | $8.36 | $8.1 | 261,837 | 04-23-2024 |
$8.14 | $8.11 | $8.14 | $8.21 | $8.09 | 299,788 | 04-22-2024 |
$8.12 | $7.85 | $8.12 | $8.125 | $7.85 | 376,484 | 04-19-2024 |
$7.9 | $7.86 | $7.9 | $7.98 | $7.86 | 295,434 | 04-18-2024 |
$7.85 | $7.94 | $7.85 | $8.01 | $7.85 | 290,487 | 04-17-2024 |
$7.88 | $7.82 | $7.88 | $7.93 | $7.74 | 279,491 | 04-16-2024 |
$7.92 | $7.95 | $7.92 | $8.04 | $7.84 | 263,228 | 04-15-2024 |
$7.91 | $7.86 | $7.91 | $7.92 | $7.835 | 245,774 | 04-12-2024 |
$7.92 | $7.96 | $7.92 | $8.06 | $7.82 | 262,873 | 04-11-2024 |
$7.9 | $8.1 | $7.9 | $8.1 | $7.77 | 606,989 | 04-10-2024 |
$8.22 | $8.29 | $8.22 | $8.35 | $8.22 | 256,962 | 04-09-2024 |
$8.25 | $8.03 | $8.25 | $8.31 | $8.03 | 309,784 | 04-08-2024 |
$8.13 | $8.16 | $8.13 | $8.205 | $8.12 | 276,522 | 04-05-2024 |
$8.17 | $8.35 | $8.17 | $8.43 | $8.17 | 358,187 | 04-04-2024 |
$8.25 | $8.29 | $8.25 | $8.36 | $8.22 | 406,495 | 04-03-2024 |
$8.33 | $8.47 | $8.33 | $8.49 | $8.23 | 299,950 | 04-02-2024 |
$8.41 | $8.55 | $8.41 | $8.595 | $8.39 | 285,002 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heritage Commerce Corp Company Name:
HTBK Stock Symbol:
NASDAQ Market:
Heritage Commerce Corp Website:
SAN JOSE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Heritage Commerce Corp (NASDAQ:HTBK), the holding company for Heritage Bank of Commerce (th...
SAN JOSE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Heritage Commerce Corp (Nasdaq: HTBK), the holding company for Heritage Bank of Commerce (the “Bank”), today announced that its Board of Directors had declared its regular quarterly cash dividend of $0.13 per share to holders ...
SAN JOSE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Heritage Commerce Corp (Nasdaq: HTBK) , (the “Company”), the holding company for Heritage Bank of Commerce (the “Bank”), today announced that its first quarter 2024 net income was $10.2 million, or $0.17 per aver...