HTBX Quote, Trading Chart, Heat Biologics Inc.

home / stock / htbx / htbx quote

Stock Information
Company Name: Heat Biologics Inc.
Stock Symbol: HTBX
Market: NASDAQ
Website: heatbio.com
Menu
HTBX HTBX Quote HTBX Short HTBX News HTBX Articles HTBX Message Board
Get HTBX Alerts

News, Short Squeeze, Breakout and More Instantly...
HTBX Quote
Last:$2.83
Change Percent:-3.74%
Open:$2.97
Previous Close:$2.83
High:$3.05
Low:$2.81
Volume:136,107
Last Trade Date Time:02/11/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
HTBX Chart
Last Twenty Trading Days
Date:2022-02-11
Open:$2.97
Close:$2.83
High:$3.05
Low:$2.81
Volume:136,107
Date:2022-02-10
Open:$2.86
Close:$2.94
High:$3.04
Low:$2.86
Volume:87,339
Date:2022-02-09
Open:$2.75
Close:$2.9
High:$2.94
Low:$2.71
Volume:123,782
Date:2022-02-08
Open:$2.74
Close:$2.76
High:$2.85
Low:$2.67
Volume:104,812
Date:2022-02-07
Open:$2.75
Close:$2.78
High:$2.87
Low:$2.75
Volume:144,666
Date:2022-02-04
Open:$2.73
Close:$2.76
High:$2.8
Low:$2.65
Volume:120,924
Date:2022-02-03
Open:$2.75
Close:$2.75
High:$2.79
Low:$2.7
Volume:116,254
Date:2022-02-02
Open:$3.03
Close:$2.78
High:$3.03
Low:$2.75
Volume:114,348
Date:2022-02-01
Open:$2.93
Close:$2.99
High:$3.03
Low:$2.88
Volume:94,580
Date:2022-01-31
Open:$2.67
Close:$2.92
High:$2.95
Low:$2.62
Volume:194,170
Date:2022-01-28
Open:$2.55
Close:$2.63
High:$2.63
Low:$2.45
Volume:111,240
Date:2022-01-27
Open:$2.71
Close:$2.53
High:$2.89
Low:$2.5
Volume:92,564
Date:2022-01-26
Open:$2.9
Close:$2.71
High:$2.99
Low:$2.69
Volume:154,350
Date:2022-01-25
Open:$2.6
Close:$2.73
High:$2.8
Low:$2.6
Volume:111,215
Date:2022-01-24
Open:$2.59
Close:$2.65
High:$2.6983
Low:$2.45
Volume:261,191
Date:2022-01-21
Open:$2.83
Close:$2.71
High:$2.8434
Low:$2.6701
Volume:223,336
Date:2022-01-20
Open:$2.88
Close:$2.84
High:$3.0353
Low:$2.8
Volume:161,371
Date:2022-01-19
Open:$2.95
Close:$2.9
High:$2.98
Low:$2.865
Volume:174,182
Date:2022-01-18
Open:$3.01
Close:$2.97
High:$3.1
Low:$2.93
Volume:161,493
Date:2022-01-17
Open:$3.07
Close:$3.03
High:$3.0863
Low:$2.97
Volume:255,208