HTBX Quote, Trading Chart, Heat Biologics Inc.
home / stock / htbx / htbx quote
$7.05 Last:
0.57% Change Percent:
$6.96 Open:
$7.05 Previous Close:
$7.15 High:
$6.91 Low:
370,209 Volume:
06/17/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HTBX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 6.96 | 7.05 | 7.15 | 6.91 | 370,209 |
| 2021-06-16 | 6.99 | 7.01 | 7.48 | 6.85 | 1,865,208 |
| 2021-06-15 | 7.32 | 7.02 | 7.3492 | 6.95 | 977,832 |
| 2021-06-14 | 7.56 | 7.37 | 7.7 | 7.3 | 1,218,958 |
| 2021-06-11 | 8.11 | 7.64 | 8.3 | 7.15 | 5,240,305 |
| 2021-06-10 | 6.87 | 9.6 | 10.85 | 6.61 | 33,283,743 |
| 2021-06-09 | 6.95 | 6.85 | 7.01 | 6.8201 | 217,909 |
| 2021-06-08 | 6.79 | 6.8501 | 6.9 | 6.57 | 247,374 |
| 2021-06-07 | 6.51 | 6.8 | 6.85 | 6.51 | 384,484 |
| 2021-06-04 | 6.78 | 6.44 | 7.1 | 6.36 | 671,069 |
| 2021-06-03 | 6.42 | 6.57 | 6.66 | 6.39 | 258,769 |
| 2021-06-02 | 6.52 | 6.46 | 6.65 | 6.37 | 345,693 |
| 2021-06-01 | 6.65 | 6.55 | 6.74 | 6.36 | 244,527 |
| 2021-05-31 | 6.5 | 6.61 | 6.6548 | 6.48 | 201,877 |
| 2021-05-28 | 6.5 | 6.61 | 6.6548 | 6.48 | 200,934 |
| 2021-05-27 | 6.33 | 6.44 | 6.4899 | 6.27 | 199,566 |
| 2021-05-26 | 6.14 | 6.29 | 6.35 | 6.14 | 232,081 |
| 2021-05-25 | 6.25 | 6.11 | 6.31 | 6.07 | 226,735 |
| 2021-05-24 | 6.55 | 6.25 | 6.55 | 6.22 | 328,390 |
| 2021-05-21 | 6.47 | 6.54 | 6.68 | 6.4 | 311,929 |
News, Short Squeeze, Breakout and More Instantly...
-
DURHAM, N.C., June 04, 2021 (GLOBE NEWSWIRE) -- Heat Biologics, Inc. (Nasdaq: HTBX), a clinical-stage biopharmaceutical company focused on developing first-in-class therapies to modulate the immune system, today announced that Dr. Roger B. Cohen, MD, Professor of Medicine at the University ...
-
Some people say that #timing does not matter, but it does. If you were to #buyandhold Heat Biologics Inc (NASDAQ: HTBX) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has f...
-
Often, the action in a #stock is based on #investor perceptions, but it can be a circular event. Not only is the #priceaction representative of perception, but it can influence perception too. In the case of Heat Biologics Inc (NASDAQ: HTBX) we can see this in the charts.&#x...