HTCMY Quote, Trading Chart, Hitachi Construction Machinery Co Ltd ADR

home / stock / htcmy / htcmy quote

Stock Information
Company Name: Hitachi Construction Machinery Co Ltd ADR
Stock Symbol: HTCMY
Market: OTC
Menu
HTCMY HTCMY Quote HTCMY Short HTCMY News HTCMY Articles HTCMY Message Board
Get HTCMY Alerts

News, Short Squeeze, Breakout and More Instantly...
HTCMY Quote
Last:$59.44
Change Percent:100.0%
Open:$0
Previous Close:$59.44
High:$0
Low:$0
Volume:13
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HTCMY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$59.44
High:$0
Low:$0
Volume:13
Date:2024-07-18
Open:$0
Close:$59.44
High:$0
Low:$0
Volume:35
Date:2024-07-17
Open:$59.45
Close:$59.44
High:$59.45
Low:$59.44
Volume:366
Date:2024-07-16
Open:$57.75
Close:$57.69
High:$57.75
Low:$57.69
Volume:770
Date:2024-07-15
Open:$0
Close:$54.892
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0
Close:$54.892
High:$0
Low:$0
Volume:33
Date:2024-07-11
Open:$0
Close:$54.892
High:$0
Low:$0
Volume:34
Date:2024-07-10
Open:$0
Close:$54.892
High:$0
Low:$0
Volume:62
Date:2024-07-09
Open:$54.892
Close:$54.892
High:$54.892
Low:$54.892
Volume:113
Date:2024-07-08
Open:$55.5
Close:$55.21
High:$55.5
Low:$55.21
Volume:486
Date:2024-07-05
Open:$0
Close:$53.81
High:$0
Low:$0
Volume:32
Date:2024-07-03
Open:$0
Close:$53.81
High:$0
Low:$0
Volume:78
Date:2024-07-02
Open:$53
Close:$53.81
High:$53.81
Low:$53
Volume:928
Date:2024-07-01
Open:$0
Close:$52.94
High:$0
Low:$0
Volume:174
Date:2024-06-28
Open:$0
Close:$52.94
High:$0
Low:$0
Volume:23
Date:2024-06-27
Open:$0
Close:$52.94
High:$0
Low:$0
Volume:104
Date:2024-06-26
Open:$0
Close:$52.94
High:$0
Low:$0
Volume:70
Date:2024-06-25
Open:$52.824
Close:$52.94
High:$52.97
Low:$52.41
Volume:3,497
Date:2024-06-24
Open:$51.622
Close:$52.26
High:$52.26
Low:$51.622
Volume:669
Date:2024-06-21
Open:$51.082
Close:$51.082
High:$51.082
Low:$51.082
Volume:334