home / stock / htcmy / htcmy quote
Last: | $55.134 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $55.134 |
High: | $0 |
Low: | $0 |
Volume: | 57 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.134 | $0 | $55.134 | $0 | $0 | 57 | 05-01-2024 |
$55.134 | $0 | $55.134 | $0 | $0 | 78 | 04-30-2024 |
$55.134 | $55.134 | $55.134 | $55.134 | $55.134 | 174 | 04-29-2024 |
$56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 545 | 04-26-2024 |
$55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 208 | 04-25-2024 |
$60.125 | $0 | $60.125 | $0 | $0 | 18 | 04-23-2024 |
$60.125 | $0 | $60.125 | $0 | $0 | 8 | 04-18-2024 |
$60.125 | $0 | $60.125 | $0 | $0 | 2 | 04-17-2024 |
$60.125 | $60.125 | $60.125 | $60.125 | $60.125 | 208 | 04-16-2024 |
$30.73 | $0 | $30.73 | $0 | $0 | 5 | 04-15-2024 |
$30.73 | $0 | $30.73 | $0 | $0 | 2 | 04-10-2024 |
$30.73 | $0 | $30.73 | $0 | $0 | 6 | 04-09-2024 |
$30.73 | $0 | $30.73 | $0 | $0 | 5 | 04-08-2024 |
$30.73 | $0 | $30.73 | $0 | $0 | 90 | 04-05-2024 |
$30.73 | $0 | $30.73 | $0 | $0 | 39 | 04-04-2024 |
$61.46 | $62.15 | $61.46 | $62.15 | $61.46 | 979 | 04-03-2024 |
$59.5 | $59.5 | $59.5 | $59.5 | $59.5 | 137 | 04-02-2024 |
$60 | $0 | $60 | $0 | $0 | 23 | 04-01-2024 |
$60 | $0 | $60 | $0 | $0 | 76 | 03-27-2024 |
$60 | $0 | $60 | $0 | $0 | 71 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Construction Machinery Co Ltd ADR Company Name:
HTCMY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...
Epiroc AB ADR (EPOKY) is expected to report for Q3 2023 Sysmex Corporation ADR (SSMXY) is expected to report for Q2 2024 Streamline Health Solutions Inc. (STRM) is expected to report for Q1 2024 Helix Biopharma Corp. (HBPCF) is expected to report for Q2 2024 Standard Chartered plc...