HTCTF Quote, Trading Chart, Hutchison Telecommunications Hong Kong Holdings Ltd.
Stock Information
| Company Name: |
Hutchison Telecommunications Hong Kong Holdings Ltd. |
| Stock Symbol: |
HTCTF |
| Market: |
OTC |
Get HTCTF Alerts
News, Short Squeeze, Breakout and More Instantly...
HTCTF Quote
| Last: | $0.122 |
| Change Percent: | 0.0% |
| Open: | $0.122 |
| Previous Close: | $0.122 |
| High: | $0.122 |
| Low: | $0.122 |
| Volume: | 83,400 |
| Last Trade Date Time: | 03/27/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HTCTF Chart
Last Twenty Trading Days
| Date: | 2024-03-27 |
| Open: | $0.122 |
| Close: | $0.122 |
| High: | $0.122 |
| Low: | $0.122 |
| Volume: | 83,400 |
| Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $0.13 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2023-11-16 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 7,099 |
| Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-08-29 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-08-22 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 2,000 |
| Date: | 2023-04-27 |
| Open: | $0.1677 |
| Close: | $0.1677 |
| High: | $0.1677 |
| Low: | $0.1677 |
| Volume: | 1,000 |
| Date: | 2023-03-22 |
| Open: | $0.1567 |
| Close: | $0.1567 |
| High: | $0.1567 |
| Low: | $0.1567 |
| Volume: | 100 |
| Date: | 2023-02-28 |
| Open: | $0.1699 |
| Close: | $0.1699 |
| High: | $0.1699 |
| Low: | $0.1699 |
| Volume: | 5,700 |
| Date: | 2023-02-22 |
| Open: | $0 |
| Close: | $0.1701 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2023-02-07 |
| Open: | $0.1701 |
| Close: | $0.1701 |
| High: | $0.1701 |
| Low: | $0.1701 |
| Volume: | 100 |
| Date: | 2023-02-01 |
| Open: | $0.1722 |
| Close: | $0.1722 |
| High: | $0.1722 |
| Low: | $0.1722 |
| Volume: | 100 |
| Date: | 2023-01-05 |
| Open: | $0.1532 |
| Close: | $0.1532 |
| High: | $0.1532 |
| Low: | $0.1532 |
| Volume: | 100 |
| Date: | 2022-12-22 |
| Open: | $0.1481 |
| Close: | $0.1481 |
| High: | $0.1481 |
| Low: | $0.1481 |
| Volume: | 12,000 |
| Date: | 2022-12-14 |
| Open: | $0.154 |
| Close: | $0.154 |
| High: | $0.154 |
| Low: | $0.154 |
| Volume: | 100 |
| Date: | 2022-12-07 |
| Open: | $0.1489 |
| Close: | $0.1489 |
| High: | $0.1489 |
| Low: | $0.1489 |
| Volume: | 100 |
| Date: | 2022-08-24 |
| Open: | $0.143 |
| Close: | $0.143 |
| High: | $0.143 |
| Low: | $0.143 |
| Volume: | 1,000 |
| Date: | 2022-08-09 |
| Open: | $0.143396 |
| Close: | $0.143396 |
| High: | $0.143396 |
| Low: | $0.143396 |
| Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.