home / stock / htctf / htctf quote
Last: | $0.122 |
---|---|
Change Percent: | 0.0% |
Open: | $0.122 |
Close: | $0.122 |
High: | $0.122 |
Low: | $0.122 |
Volume: | 83,400 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 83,400 | 03-27-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 20 | 11-22-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,099 | 11-16-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 4 | 10-31-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 2 | 10-27-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 1 | 09-06-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 1 | 08-29-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 08-22-2023 |
$0.1677 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | 1,000 | 04-27-2023 |
$0.1567 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | 100 | 03-22-2023 |
$0.1699 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | 5,700 | 02-28-2023 |
$0.1701 | $0 | $0.1701 | $0 | $0 | 20 | 02-22-2023 |
$0.1701 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | 100 | 02-07-2023 |
$0.1722 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | 100 | 02-01-2023 |
$0.1532 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | 100 | 01-05-2023 |
$0.1481 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | 12,000 | 12-22-2022 |
$0.154 | $0.154 | $0.154 | $0.154 | $0.154 | 100 | 12-14-2022 |
$0.1489 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | 100 | 12-07-2022 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 1,000 | 08-24-2022 |
$0.143396 | $0.143396 | $0.143396 | $0.143396 | $0.143396 | 2,000 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hutchison Telecommunications Hong Kong Holdings Ltd. Company Name:
HTCTF Stock Symbol:
OTCMKTS Market:
HKTDC: Three online expos and forum conclude successfully HONG KONG, Dec 7, 2021 - (ACN Newswire) - The Hong Kong Trade Development Council (HKTDC) organised three expos and a forum through online streaming platforms last week. The three events, namely HKTDC Entrepreneur Day (...
Specialist risk intelligence firm EXX Africa publishes a new report looking into the background of the ongoing anti-corruption campaign in Angola. The full report is available on request and key findings are presented below. LONDON, Jan 20, 2020 - (Media OutReach) - EXX Africa publishes a s...
Global Banking and Finance Awards 2019 celebrate both dos Santos and Unitel as Angolan industry leaders. LONDON, Jan 2, 2020 - (Media OutReach) - The Global Banking and Finance Review has named Isabel dos Santos the best Angolan chairperson for 2019, and her company Unitel the best telecommu...