HTD Quote, Trading Chart, John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest

home / stock / htd / htd quote

Stock Information
Company Name: John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest
Stock Symbol: HTD
Market: NYSE
Menu
HTD HTD Quote HTD Short HTD News HTD Articles HTD Message Board
Get HTD Alerts

News, Short Squeeze, Breakout and More Instantly...
HTD Quote
Last:$20.06
Change Percent:-0.7%
Open:$20.03
Previous Close:$20.06
High:$20.1
Low:$19.9001
Volume:73,614
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTD Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$20.03
Close:$20.06
High:$20.1
Low:$19.9001
Volume:73,614
Date:2024-06-24
Open:$19.89
Close:$19.89
High:$19.9899
Low:$19.8
Volume:70,518
Date:2024-06-21
Open:$19.91
Close:$19.83
High:$19.93
Low:$19.66
Volume:64,744
Date:2024-06-20
Open:$19.83
Close:$19.75
High:$19.9
Low:$19.67
Volume:88,869
Date:2024-06-19
Open:$19.71
Close:$19.76
High:$19.9099
Low:$19.7
Volume:66,220
Date:2024-06-18
Open:$19.71
Close:$19.76
High:$19.9099
Low:$19.7
Volume:66,220
Date:2024-06-17
Open:$19.96
Close:$19.73
High:$19.99
Low:$19.69
Volume:59,154
Date:2024-06-14
Open:$20
Close:$19.96
High:$20.1
Low:$19.71
Volume:111,062
Date:2024-06-13
Open:$20.2
Close:$20.15
High:$20.2
Low:$20.01
Volume:67,506
Date:2024-06-12
Open:$20.5
Close:$20.28
High:$20.5
Low:$20.19
Volume:37,771
Date:2024-06-11
Open:$20.36
Close:$20.23
High:$20.3923
Low:$20.1601
Volume:77,318
Date:2024-06-10
Open:$20.35
Close:$20.36
High:$20.49
Low:$20.3
Volume:66,724
Date:2024-06-07
Open:$20.5
Close:$20.41
High:$20.53
Low:$20.3
Volume:62,855
Date:2024-06-06
Open:$20.77
Close:$20.53
High:$20.78
Low:$20.49
Volume:74,457
Date:2024-06-05
Open:$20.77
Close:$20.68
High:$20.77
Low:$20.6001
Volume:63,580
Date:2024-06-04
Open:$20.73
Close:$20.75
High:$20.8
Low:$20.57
Volume:57,541
Date:2024-06-03
Open:$20.75
Close:$20.71
High:$20.79
Low:$20.62
Volume:72,480
Date:2024-05-31
Open:$20.32
Close:$20.68
High:$20.69
Low:$20.21
Volume:117,408
Date:2024-05-30
Open:$19.84
Close:$20.17
High:$20.17
Low:$19.84
Volume:68,358
Date:2024-05-29
Open:$19.97
Close:$19.79
High:$19.97
Low:$19.7
Volume:63,455