HTD Quote, Trading Chart, John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest
$25.46 Last:
0.0% Change Percent:
$25.5 Open:
$25.46 Previous Close:
$25.5 High:
$25.405 Low:
42,560 Volume:
06/11/2021 04:43:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HTD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 25.5 | 25.46 | 25.5 | 25.405 | 42,560 |
| 2021-06-10 | 25.5 | 25.459 | 25.76 | 25.26 | 70,965 |
| 2021-06-09 | 25.25 | 25.68 | 25.71 | 25.2499 | 106,480 |
| 2021-06-08 | 25.05 | 25.21 | 25.29 | 25 | 62,816 |
| 2021-06-07 | 25 | 25.08 | 25.12 | 24.61 | 81,505 |
| 2021-06-04 | 24.96 | 25.01 | 25.083 | 24.87 | 84,235 |
| 2021-06-03 | 24.82 | 24.93 | 24.94 | 24.56 | 85,420 |
| 2021-06-02 | 24.37 | 24.96 | 24.98 | 24.29 | 181,666 |
| 2021-06-01 | 24.27 | 24.29 | 24.47 | 24.2 | 115,932 |
| 2021-05-31 | 24.15 | 24.18 | 24.18 | 24.1 | 55,448 |
| 2021-05-28 | 24.15 | 24.18 | 24.18 | 24.1 | 55,448 |
| 2021-05-27 | 24.06 | 24.07 | 24.1 | 24 | 67,390 |
| 2021-05-26 | 24.1 | 24.1 | 24.21 | 24 | 52,500 |
| 2021-05-25 | 24.27 | 24.17 | 24.28 | 24.12 | 62,829 |
| 2021-05-24 | 24.18 | 24.28 | 24.3 | 24.18 | 70,597 |
| 2021-05-21 | 24.28 | 24.23 | 24.29 | 24.17 | 31,021 |
| 2021-05-20 | 23.97 | 24.18 | 24.29 | 23.97 | 56,440 |
| 2021-05-19 | 23.89 | 23.97 | 24.01 | 23.76 | 61,110 |
| 2021-05-18 | 23.91 | 24.08 | 24.08 | 23.86 | 58,154 |
| 2021-05-17 | 24.01 | 23.93 | 24.04 | 23.9 | 82,413 |
John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest Company Name:
HTD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
John Hancock Financial Opportunities Fund, John Hancock Hedged Equity & Income Fund, John Hancock Preferred Income Fund, John Hancock Preferred Income Fund II, John Hancock Preferred Income Fund III, John Hancock Premium Dividend Fund, John Hancock Tax-advantaged Dividend Income Fund ...
-
John Hancock Tax-advantaged Dividend Income Fund Notice to Shareholders - Sources of Distribution Under Section 19(a) Canada NewsWire BOSTON , Jan. 29, 2021 /CNW/ - John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund ...
-
John Hancock Closed-end Funds Announce Renewal of Share Repurchase Plans PR Newswire BOSTON, MA , Jan. 20, 2021 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Hedged Equity & Income Fund (NYSE: HEQ), John Hancock Incom...