HTD Quote, Trading Chart, John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest

$21.67 Last:

0.46% Change Percent:

$21.65 Open:

$21.67 Previous Close:

$21.7689 High:

$21.4001 Low:

39,580 Volume:

03/05/2021 02:11:46 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	21.65	21.67	21.7689	21.4001	39,580
2021-03-04	21.44	21.57	21.87	21.34	118,461
2021-03-03	21.49	21.42	21.62	21.33	65,923
2021-03-02	21.51	21.55	21.68	21.28	85,831
2021-03-01	21.4	21.51	21.84	21.31	117,106
2021-02-26	21.24	21.25	21.35	21.05	76,698
2021-02-25	21.28	21.2	21.385	21.08	106,628
2021-02-24	21.36	21.4	21.41	21.21	90,331
2021-02-23	21.25	21.29	21.31	21.15	90,164
2021-02-22	21.38	21.28	21.4775	21.25	90,054
2021-02-19	21.4	21.46	21.53	21.3409	86,401
2021-02-18	21.31	21.4	21.41	21.2	82,916
2021-02-17	21.14	21.31	21.31	21.1	112,376
2021-02-16	21.27	21.16	21.35	21.03	182,810
2021-02-15	21.51	21.36	21.56	21.33	72,565
2021-02-12	21.51	21.36	21.56	21.33	72,565
2021-02-11	21.55	21.59	21.61	21.45	81,679
2021-02-10	21.61	21.56	21.9	21.35	104,051
2021-02-09	21.49	21.76	21.87	21.49	115,123
2021-02-08	21.53	21.62	21.63	21.46	122,090

Stock Information

John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest Company Name:

HTD Stock Symbol:

NYSE Market:

Get HTD Alerts

News, Short Squeeze, Breakout and More Instantly...

HTD - John Hancock Financial Opportunities Fund, John Hancock Hedged Equity & Income Fund, John Hancock Preferred Income Fund, John Hancock Preferred Income Fund II, John Hancock Preferred Income Fund III, John Hancock Premium Dividend Fund, John Hancock Tax-ad

John Hancock Financial Opportunities Fund, John Hancock Hedged Equity & Income Fund, John Hancock Preferred Income Fund, John Hancock Preferred Income Fund II, John Hancock Preferred Income Fund III, John Hancock Premium Dividend Fund, John Hancock Tax-advantaged Dividend Income Fund ...
HTD - John Hancock Tax-advantaged Dividend Income Fund Notice to Shareholders - Sources of Distribution Under Section 19(a)

John Hancock Tax-advantaged Dividend Income Fund Notice to Shareholders - Sources of Distribution Under Section 19(a) Canada NewsWire BOSTON , Jan. 29, 2021 /CNW/ - John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund ...
HTD - John Hancock Closed-end Funds Announce Renewal of Share Repurchase Plans

John Hancock Closed-end Funds Announce Renewal of Share Repurchase Plans PR Newswire BOSTON, MA , Jan. 20, 2021 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Hedged Equity & Income Fund (NYSE: HEQ), John Hancock Incom...