$21.67 Last:
0.46% Change Percent:
$21.65 Open:
$21.67 Previous Close:
$21.7689 High:
$21.4001 Low:
39,580 Volume:
03/05/2021 02:11:46 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 21.65 | 21.67 | 21.7689 | 21.4001 | 39,580 |
2021-03-04 | 21.44 | 21.57 | 21.87 | 21.34 | 118,461 |
2021-03-03 | 21.49 | 21.42 | 21.62 | 21.33 | 65,923 |
2021-03-02 | 21.51 | 21.55 | 21.68 | 21.28 | 85,831 |
2021-03-01 | 21.4 | 21.51 | 21.84 | 21.31 | 117,106 |
2021-02-26 | 21.24 | 21.25 | 21.35 | 21.05 | 76,698 |
2021-02-25 | 21.28 | 21.2 | 21.385 | 21.08 | 106,628 |
2021-02-24 | 21.36 | 21.4 | 21.41 | 21.21 | 90,331 |
2021-02-23 | 21.25 | 21.29 | 21.31 | 21.15 | 90,164 |
2021-02-22 | 21.38 | 21.28 | 21.4775 | 21.25 | 90,054 |
2021-02-19 | 21.4 | 21.46 | 21.53 | 21.3409 | 86,401 |
2021-02-18 | 21.31 | 21.4 | 21.41 | 21.2 | 82,916 |
2021-02-17 | 21.14 | 21.31 | 21.31 | 21.1 | 112,376 |
2021-02-16 | 21.27 | 21.16 | 21.35 | 21.03 | 182,810 |
2021-02-15 | 21.51 | 21.36 | 21.56 | 21.33 | 72,565 |
2021-02-12 | 21.51 | 21.36 | 21.56 | 21.33 | 72,565 |
2021-02-11 | 21.55 | 21.59 | 21.61 | 21.45 | 81,679 |
2021-02-10 | 21.61 | 21.56 | 21.9 | 21.35 | 104,051 |
2021-02-09 | 21.49 | 21.76 | 21.87 | 21.49 | 115,123 |
2021-02-08 | 21.53 | 21.62 | 21.63 | 21.46 | 122,090 |
John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest Company Name:
HTD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
John Hancock Financial Opportunities Fund, John Hancock Hedged Equity & Income Fund, John Hancock Preferred Income Fund, John Hancock Preferred Income Fund II, John Hancock Preferred Income Fund III, John Hancock Premium Dividend Fund, John Hancock Tax-advantaged Dividend Income Fund ...
John Hancock Tax-advantaged Dividend Income Fund Notice to Shareholders - Sources of Distribution Under Section 19(a) Canada NewsWire BOSTON , Jan. 29, 2021 /CNW/ - John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund ...
John Hancock Closed-end Funds Announce Renewal of Share Repurchase Plans PR Newswire BOSTON, MA , Jan. 20, 2021 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Hedged Equity & Income Fund (NYSE: HEQ), John Hancock Incom...