MARKET WIRE NEWS

John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest (NYSE : HTD ) Quote

Share:

Quote


Last:$25.29
Change Percent: 0.08%
Open:$25.25
Close:$25.27
High:$25.35
Low:$25.2
Volume:49,354
Last Trade Date Time:08/31/2026 12:18:51 pm

Subscribe to Our Newsletter


HTD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.29$25.25$25.27$25.35$25.249,35408-31-2026
$25.27$25.24$25.2499$25.4427$25.2463,38208-28-2026
$25.2499$25.42$25.4$25.49$25.168174,92208-27-2026
$25.4$25.4$25.38$25.48$25.270124,60908-26-2026
$25.38$25.18$25.38$25.4$25.1838,41108-25-2026
$25.1959$25.13$25.1959$25.25$24.9942,37908-24-2026
$25.3$25.57$25.3$25.67$25.1851,46308-21-2026
$25.5109$25.6$25.5109$25.69$25.455155,98708-20-2026
$25.51$25.5$25.51$25.67$25.4254,55408-19-2026
$25.51$25.5$25.47$25.6776$25.4936,96408-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account