MARKET WIRE NEWS

John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest (NYSE : HTD ) Quote

Share:

Quote


Last:$23.50
Change Percent: 1.38%
Open:$23.32
Close:$23.50
High:$23.61
Low:$23.2
Volume:68,133
Last Trade Date Time:11/04/2026 03:53:38 pm

Subscribe to Our Newsletter


HTD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.5$23.32$23.5$23.61$23.268,13311-04-2026
$23.18$23.44$23.18$23.9572$23.1201159,32711-03-2026
$23.52$23.4$23.52$23.57$23.470,89811-02-2026
$23.42$23.43$23.42$23.52$23.2115,77510-30-2026
$23.19$22.95$23.19$23.2$22.9480,60610-29-2026
$22.75$22.85$22.75$22.87$22.752,78410-28-2026
$22.84$22.85$22.84$22.9399$22.620354,40610-27-2026
$22.74$22.77$22.74$22.95$22.6658,55610-26-2026
$22.7$22.79$22.7$22.9234$22.6644,63510-23-2026
$22.8$22.69$22.8$22.88$22.500185,19610-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account