HTFA Quote, Trading Chart, Horizon Technology Finance Corporation 6.25% Notes due 2022
Stock Information
| Company Name: |
Horizon Technology Finance Corporation 6.25% Notes due 2022 |
| Stock Symbol: |
HTFA |
| Market: |
NYSE |
Get HTFA Alerts
News, Short Squeeze, Breakout and More Instantly...
HTFA Quote
| Last: | $25.15 |
| Change Percent: | -0.08% |
| Open: | $25.15 |
| Previous Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 411 |
| Last Trade Date Time: | 04/23/2021 04:57:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
HTFA Chart
Last Twenty Trading Days
| Date: | 2021-04-23 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 411 |
| Date: | 2021-04-22 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.17 |
| Low: | $25.17 |
| Volume: | 600 |
| Date: | 2021-04-21 |
| Open: | $25.17 |
| Close: | $25.15 |
| High: | $25.17 |
| Low: | $25.15 |
| Volume: | 1,000 |
| Date: | 2021-04-20 |
| Open: | $25.17 |
| Close: | $25.15 |
| High: | $25.17 |
| Low: | $25.15 |
| Volume: | 671 |
| Date: | 2021-04-19 |
| Open: | $25.15 |
| Close: | $25.1573 |
| High: | $25.17 |
| Low: | $25.15 |
| Volume: | 1,270 |
| Date: | 2021-04-16 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.165 |
| Low: | $25.16 |
| Volume: | 1,706 |
| Date: | 2021-04-15 |
| Open: | $25.1635 |
| Close: | $25.16 |
| High: | $25.1635 |
| Low: | $25.16 |
| Volume: | 693 |
| Date: | 2021-04-13 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 14,701 |
| Date: | 2021-04-12 |
| Open: | $25.17 |
| Close: | $25.1597 |
| High: | $25.17 |
| Low: | $25.15 |
| Volume: | 2,463 |
| Date: | 2021-04-09 |
| Open: | $25.15 |
| Close: | $25.1699 |
| High: | $25.1699 |
| Low: | $25.15 |
| Volume: | 1,802 |
| Date: | 2021-04-08 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $25.14 |
| Volume: | 1,227 |
| Date: | 2021-04-07 |
| Open: | $25.15 |
| Close: | $25.14 |
| High: | $25.1501 |
| Low: | $25.14 |
| Volume: | 2,050 |
| Date: | 2021-04-06 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.17 |
| Low: | $25.17 |
| Volume: | 209 |
| Date: | 2021-04-05 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.1792 |
| Low: | $25.14 |
| Volume: | 4,370 |
| Date: | 2021-03-31 |
| Open: | $25.18 |
| Close: | $25.13 |
| High: | $25.18 |
| Low: | $25.13 |
| Volume: | 3,774 |
| Date: | 2021-03-30 |
| Open: | $25.15 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.1499 |
| Volume: | 801 |
| Date: | 2021-03-29 |
| Open: | $25.11 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $25.11 |
| Volume: | 1,500 |
| Date: | 2021-03-26 |
| Open: | $25.12 |
| Close: | $25.11 |
| High: | $25.1356 |
| Low: | $25.11 |
| Volume: | 1,210 |
| Date: | 2021-03-25 |
| Open: | $25.1 |
| Close: | $25.11 |
| High: | $25.1299 |
| Low: | $25.1 |
| Volume: | 6,647 |
| Date: | 2021-03-24 |
| Open: | $25.16 |
| Close: | $25.11 |
| High: | $25.17 |
| Low: | $25.11 |
| Volume: | 2,290 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.