home / stock / htfa / htfa quote
Last: | $25.15 |
---|---|
Change Percent: | -0.08% |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.15 |
Volume: | 411 |
Last Trade Date Time: | 04/23/2021 04:57:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 411 | 04-23-2021 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 600 | 04-22-2021 |
$25.15 | $25.17 | $25.15 | $25.17 | $25.15 | 1,000 | 04-21-2021 |
$25.15 | $25.17 | $25.15 | $25.17 | $25.15 | 671 | 04-20-2021 |
$25.1573 | $25.15 | $25.1573 | $25.17 | $25.15 | 1,270 | 04-19-2021 |
$25.16 | $25.16 | $25.16 | $25.165 | $25.16 | 1,706 | 04-16-2021 |
$25.16 | $25.1635 | $25.16 | $25.1635 | $25.16 | 693 | 04-15-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 14,701 | 04-13-2021 |
$25.1597 | $25.17 | $25.1597 | $25.17 | $25.15 | 2,463 | 04-12-2021 |
$25.1699 | $25.15 | $25.1699 | $25.1699 | $25.15 | 1,802 | 04-09-2021 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 1,227 | 04-08-2021 |
$25.14 | $25.15 | $25.14 | $25.1501 | $25.14 | 2,050 | 04-07-2021 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 209 | 04-06-2021 |
$25.14 | $25.14 | $25.14 | $25.1792 | $25.14 | 4,370 | 04-05-2021 |
$25.13 | $25.18 | $25.13 | $25.18 | $25.13 | 3,774 | 03-31-2021 |
$25.19 | $25.15 | $25.19 | $25.19 | $25.1499 | 801 | 03-30-2021 |
$25.14 | $25.11 | $25.14 | $25.14 | $25.11 | 1,500 | 03-29-2021 |
$25.11 | $25.12 | $25.11 | $25.1356 | $25.11 | 1,210 | 03-26-2021 |
$25.11 | $25.1 | $25.11 | $25.1299 | $25.1 | 6,647 | 03-25-2021 |
$25.11 | $25.16 | $25.11 | $25.17 | $25.11 | 2,290 | 03-24-2021 |