HTFA Short Information, Horizon Technology Finance Corporation 6.25% Notes due 2022
Stock Information
| Company Name: |
Horizon Technology Finance Corporation 6.25% Notes due 2022 |
| Stock Symbol: |
HTFA |
| Market: |
NYSE |
Get HTFA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,093 |
| Total Actual Volume |
47,159 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-16 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.165 |
| Volume: | 1,706 |
| Short Volume: | 800 |
| Short Percentage: | 46.89% |
| Stock Date: | 2021-04-15 |
| Open: | $25.1635 |
| Close: | $25.16 |
| High: | $25.1635 |
| Volume: | 693 |
| Short Volume: | 408 |
| Short Percentage: | 58.87% |
| Stock Date: | 2021-04-12 |
| Open: | $25.17 |
| Close: | $25.1597 |
| High: | $25.17 |
| Volume: | 2,463 |
| Short Volume: | 600 |
| Short Percentage: | 24.36% |
| Stock Date: | 2021-03-25 |
| Open: | $25.1 |
| Close: | $25.11 |
| High: | $25.1299 |
| Volume: | 6,647 |
| Short Volume: | 300 |
| Short Percentage: | 4.51% |
| Stock Date: | 2021-03-24 |
| Open: | $25.16 |
| Close: | $25.11 |
| High: | $25.17 |
| Volume: | 2,290 |
| Short Volume: | 150 |
| Short Percentage: | 6.55% |
| Stock Date: | 2021-03-17 |
| Open: | $25.5 |
| Close: | $25.65 |
| High: | $25.75 |
| Volume: | 1,010 |
| Short Volume: | 200 |
| Short Percentage: | 19.80% |
| Stock Date: | 2021-03-15 |
| Open: | $25.53 |
| Close: | $25.53 |
| High: | $25.53 |
| Volume: | 547 |
| Short Volume: | 25 |
| Short Percentage: | 4.57% |
| Stock Date: | 2021-03-08 |
| Open: | $25.28 |
| Close: | $25.38 |
| High: | $25.38 |
| Volume: | 903 |
| Short Volume: | 20 |
| Short Percentage: | 2.21% |
| Stock Date: | 2021-03-05 |
| Open: | $25.26 |
| Close: | $25.28 |
| High: | $25.28 |
| Volume: | 2,732 |
| Short Volume: | 79 |
| Short Percentage: | 2.89% |
| Stock Date: | 2021-03-04 |
| Open: | $25.2 |
| Close: | $25.17 |
| High: | $25.24 |
| Volume: | 1,682 |
| Short Volume: | 225 |
| Short Percentage: | 13.38% |
| Stock Date: | 2021-03-01 |
| Open: | $25.25 |
| Close: | $25.31 |
| High: | $25.33 |
| Volume: | 5,173 |
| Short Volume: | 20 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-02-24 |
| Open: | $25.45 |
| Close: | $25.45 |
| High: | $25.45 |
| Volume: | 2,154 |
| Short Volume: | 98 |
| Short Percentage: | 4.55% |
| Stock Date: | 2021-02-22 |
| Open: | $25.431 |
| Close: | $25.45 |
| High: | $25.52 |
| Volume: | 4,636 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-02-19 |
| Open: | $25.49 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 1,750 |
| Short Volume: | 213 |
| Short Percentage: | 12.17% |
| Stock Date: | 2021-01-28 |
| Open: | $25.49 |
| Close: | $25.5 |
| High: | $25.5495 |
| Volume: | 1,273 |
| Short Volume: | 300 |
| Short Percentage: | 23.57% |
| Stock Date: | 2021-01-20 |
| Open: | $25.44 |
| Close: | $25.49 |
| High: | $25.49 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-01-06 |
| Open: | $25.51 |
| Close: | $25.95 |
| High: | $26.35 |
| Volume: | 6,051 |
| Short Volume: | 50 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-12-31 |
| Open: | $25.3831 |
| Close: | $25.6 |
| High: | $25.6 |
| Volume: | 2,000 |
| Short Volume: | 200 |
| Short Percentage: | 10.00% |
| Stock Date: | 2020-12-18 |
| Open: | $25.55 |
| Close: | $25.533 |
| High: | $25.55 |
| Volume: | 594 |
| Short Volume: | 100 |
| Short Percentage: | 16.84% |
| Stock Date: | 2020-12-17 |
| Open: | $25.51 |
| Close: | $25.6399 |
| High: | $25.89 |
| Volume: | 1,855 |
| Short Volume: | 100 |
| Short Percentage: | 5.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.