home / stock / htfa / htfa short
Short Information | Horizon Technology Finance Corporation 6.25% Notes due 2022 (NYSE:HTFA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,093 |
Total Actual Volume | 47,159 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 205 |
Average Short Percentage | 13.89% |
Is there a HTFA Short Squeeze or Breakout about to happen?
See the HTFA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2021 | $25.16 | $25.16 | $25.165 | $25.16 | 1,706 | 800 | 46.89% |
04-15-2021 | $25.1635 | $25.16 | $25.1635 | $25.16 | 693 | 408 | 58.87% |
04-12-2021 | $25.17 | $25.1597 | $25.17 | $25.15 | 2,463 | 600 | 24.36% |
03-25-2021 | $25.1 | $25.11 | $25.1299 | $25.1 | 6,647 | 300 | 4.51% |
03-24-2021 | $25.16 | $25.11 | $25.17 | $25.11 | 2,290 | 150 | 6.55% |
03-17-2021 | $25.5 | $25.65 | $25.75 | $25.5 | 1,010 | 200 | 19.8% |
03-15-2021 | $25.53 | $25.53 | $25.53 | $25.53 | 547 | 25 | 4.57% |
03-08-2021 | $25.28 | $25.38 | $25.38 | $25.26 | 903 | 20 | 2.21% |
03-05-2021 | $25.26 | $25.28 | $25.28 | $25.24 | 2,732 | 79 | 2.89% |
03-04-2021 | $25.2 | $25.17 | $25.24 | $25.15 | 1,682 | 225 | 13.38% |
03-01-2021 | $25.25 | $25.31 | $25.33 | $25.25 | 5,173 | 20 | 0.39% |
02-24-2021 | $25.45 | $25.45 | $25.45 | $25.42 | 2,154 | 98 | 4.55% |
02-22-2021 | $25.431 | $25.45 | $25.52 | $25.41 | 4,636 | 5 | 0.11% |
02-19-2021 | $25.49 | $25.5 | $25.5 | $25.44 | 1,750 | 213 | 12.17% |
01-28-2021 | $25.49 | $25.5 | $25.5495 | $25.49 | 1,273 | 300 | 23.57% |
01-20-2021 | $25.44 | $25.49 | $25.49 | $25.44 | 1,000 | 200 | 20% |
01-06-2021 | $25.51 | $25.95 | $26.35 | $25.51 | 6,051 | 50 | 0.83% |
12-31-2020 | $25.3831 | $25.6 | $25.6 | $25.3819 | 2,000 | 200 | 10% |
12-18-2020 | $25.55 | $25.533 | $25.55 | $25.5 | 594 | 100 | 16.84% |
12-17-2020 | $25.51 | $25.6399 | $25.89 | $25.34 | 1,855 | 100 | 5.39% |