HTGC Quote, Trading Chart, Hercules Capital Inc.

home / stock / htgc / htgc quote

Stock Information
Company Name: Hercules Capital Inc.
Stock Symbol: HTGC
Market: NYSE
Website: htgc.com
Menu
HTGC HTGC Quote HTGC Short HTGC News HTGC Articles HTGC Message Board
Get HTGC Alerts

News, Short Squeeze, Breakout and More Instantly...
HTGC Quote
Last:$21.32
Change Percent:0.14%
Open:$21.4
Previous Close:$21.32
High:$21.61
Low:$21.32
Volume:731,811
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTGC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.4
Close:$21.32
High:$21.61
Low:$21.32
Volume:731,811
Date:2024-07-16
Open:$21.4
Close:$21.43
High:$21.555
Low:$21.36
Volume:762,802
Date:2024-07-15
Open:$21.29
Close:$21.38
High:$21.43
Low:$21.18
Volume:765,974
Date:2024-07-12
Open:$21.2
Close:$21.22
High:$21.35
Low:$21.15
Volume:750,545
Date:2024-07-11
Open:$21.13
Close:$21.11
High:$21.145
Low:$20.97
Volume:651,088
Date:2024-07-10
Open:$20.6
Close:$21.06
High:$21.07
Low:$20.56
Volume:983,840
Date:2024-07-09
Open:$20.9
Close:$20.5
High:$20.91
Low:$20.41
Volume:1,467,874
Date:2024-07-08
Open:$21.2
Close:$20.95
High:$21.2
Low:$20.88
Volume:1,329,337
Date:2024-07-05
Open:$21.24
Close:$21.22
High:$21.375
Low:$21.17
Volume:1,012,624
Date:2024-07-04
Open:$20.9
Close:$21.18
High:$21.19
Low:$20.9
Volume:694,793
Date:2024-07-03
Open:$20.9
Close:$21.18
High:$21.19
Low:$20.9
Volume:694,793
Date:2024-07-02
Open:$20.58
Close:$20.89
High:$20.93
Low:$20.51
Volume:892,512
Date:2024-07-01
Open:$20.54
Close:$20.57
High:$20.685
Low:$20.44
Volume:852,362
Date:2024-06-28
Open:$20.42
Close:$20.45
High:$20.565
Low:$20.34
Volume:851,501
Date:2024-06-27
Open:$20.24
Close:$20.28
High:$20.4
Low:$20.19
Volume:922,305
Date:2024-06-26
Open:$20.04
Close:$20.15
High:$20.22
Low:$20.01
Volume:675,605
Date:2024-06-25
Open:$20.2
Close:$20.04
High:$20.2799
Low:$20.02
Volume:882,262
Date:2024-06-24
Open:$19.88
Close:$20.19
High:$20.215
Low:$19.84
Volume:1,206,188
Date:2024-06-21
Open:$19.84
Close:$19.82
High:$19.85
Low:$19.71
Volume:818,090
Date:2024-06-20
Open:$19.6
Close:$19.8
High:$19.86
Low:$19.6
Volume:767,782