home / stock / htgc / htgc quote
Last: | $18.85 |
---|---|
Change Percent: | 0.0% |
Open: | $18.69 |
Close: | $18.85 |
High: | $18.925 |
Low: | $18.66 |
Volume: | 896,805 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.85 | $18.69 | $18.85 | $18.925 | $18.66 | 896,805 | 04-23-2024 |
$18.69 | $18.52 | $18.69 | $18.76 | $18.4699 | 830,645 | 04-22-2024 |
$18.46 | $18.24 | $18.46 | $18.5 | $18.24 | 662,423 | 04-19-2024 |
$18.25 | $18.2 | $18.25 | $18.33 | $18.095 | 589,984 | 04-18-2024 |
$18.16 | $18.11 | $18.16 | $18.275 | $18.055 | 726,464 | 04-17-2024 |
$17.99 | $17.99 | $17.99 | $18.11 | $17.84 | 1,225,085 | 04-16-2024 |
$17.96 | $18.35 | $17.96 | $18.41 | $17.87 | 745,409 | 04-15-2024 |
$18.17 | $18.34 | $18.17 | $18.45 | $18.1 | 569,519 | 04-12-2024 |
$18.41 | $18.38 | $18.41 | $18.44 | $18.26 | 730,746 | 04-11-2024 |
$18.33 | $18.26 | $18.33 | $18.425 | $18.225 | 738,921 | 04-10-2024 |
$18.41 | $18.44 | $18.41 | $18.5 | $18.32 | 580,461 | 04-09-2024 |
$18.4 | $18.45 | $18.4 | $18.48 | $18.31 | 682,791 | 04-08-2024 |
$18.41 | $18.19 | $18.41 | $18.425 | $18.15 | 675,980 | 04-05-2024 |
$18.17 | $18.45 | $18.17 | $18.48 | $18.165 | 702,153 | 04-04-2024 |
$18.33 | $18.33 | $18.33 | $18.45 | $18.27 | 647,351 | 04-03-2024 |
$18.3 | $18.2 | $18.3 | $18.33 | $18.09 | 689,422 | 04-02-2024 |
$18.21 | $18.49 | $18.21 | $18.55 | $18.21 | 838,882 | 04-01-2024 |
$18.45 | $18.36 | $18.45 | $18.505 | $18.35 | 725,994 | 03-29-2024 |
$18.45 | $18.36 | $18.45 | $18.505 | $18.35 | 725,994 | 03-28-2024 |
$18.37 | $18.34 | $18.37 | $18.39 | $18.23 | 985,587 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-22 04:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-20 06:30:00 ET One type of business that income-focused investors might have come across is the business development company (BDC) , which invests in the debt and equity of middle-market companies. However, BDCs can employ very different strategies and not all are created ...
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity ...