home / stock / htgc / htgc short

HTGC Short Information, Hercules Capital Inc.

Stock Information
Company Name: Hercules Capital Inc.
Stock Symbol: HTGC
Market: NYSE
Website: htgc.com
Menu
HTGC HTGC Quote HTGC Short HTGC News HTGC Articles HTGC Message Board
Get HTGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 95,412
Total Actual Volume 14,786,155
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$20.42
Close:$20.45
High:$20.565
Volume:849,479
Short Volume:13,269
Short Percentage:1.56%
Stock Date:2024-06-27
Open:$20.24
Close:$20.28
High:$20.4
Volume:922,305
Short Volume:5,923
Short Percentage:0.64%
Stock Date:2024-06-26
Open:$20.04
Close:$20.15
High:$20.22
Volume:675,605
Short Volume:4,269
Short Percentage:0.63%
Stock Date:2024-06-25
Open:$20.2
Close:$20.04
High:$20.2799
Volume:882,262
Short Volume:5,136
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$19.88
Close:$20.19
High:$20.215
Volume:1,206,188
Short Volume:7,118
Short Percentage:0.59%
Stock Date:2024-06-21
Open:$19.84
Close:$19.82
High:$19.85
Volume:818,090
Short Volume:1,879
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$19.6
Close:$19.8
High:$19.86
Volume:767,782
Short Volume:4,517
Short Percentage:0.59%
Stock Date:2024-06-18
Open:$19.6
Close:$19.57
High:$19.64
Volume:452,294
Short Volume:2,453
Short Percentage:0.54%
Stock Date:2024-06-17
Open:$19.46
Close:$19.58
High:$19.6095
Volume:665,589
Short Volume:2,557
Short Percentage:0.38%
Stock Date:2024-06-14
Open:$19.58
Close:$19.57
High:$19.67
Volume:604,419
Short Volume:2,509
Short Percentage:0.42%
Stock Date:2024-06-13
Open:$19.88
Close:$19.6
High:$19.91
Volume:766,121
Short Volume:1,325
Short Percentage:0.17%
Stock Date:2024-06-12
Open:$19.89
Close:$19.86
High:$19.975
Volume:811,149
Short Volume:2,836
Short Percentage:0.35%
Stock Date:2024-06-11
Open:$19.8
Close:$19.74
High:$19.83
Volume:423,772
Short Volume:4,456
Short Percentage:1.05%
Stock Date:2024-06-10
Open:$19.73
Close:$19.86
High:$19.93
Volume:635,941
Short Volume:6,430
Short Percentage:1.01%
Stock Date:2024-06-07
Open:$19.73
Close:$19.79
High:$19.9
Volume:653,725
Short Volume:2,431
Short Percentage:0.37%
Stock Date:2024-06-06
Open:$19.79
Close:$19.77
High:$19.8459
Volume:545,994
Short Volume:2,444
Short Percentage:0.45%
Stock Date:2024-06-05
Open:$19.7
Close:$19.79
High:$19.8
Volume:750,173
Short Volume:1,216
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$19.8
Close:$19.68
High:$19.87
Volume:640,307
Short Volume:1,894
Short Percentage:0.30%
Stock Date:2024-06-03
Open:$19.8
Close:$19.85
High:$19.85
Volume:895,476
Short Volume:10,117
Short Percentage:1.13%
Stock Date:2024-05-31
Open:$19.56
Close:$19.74
High:$19.8
Volume:819,484
Short Volume:12,633
Short Percentage:1.54%