Ad
HTGC Short Information Hercules Capital Inc.
home / stock / htgc / htgc short
Short Information | Hercules Capital Inc. (NYSE:HTGC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 118,213 |
| Total Actual Volume | 20,965,069 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,911 |
| Average Short Percentage | 0.55% |
Is there a HTGC Short Squeeze or Breakout about to happen?
See the HTGC Short Analysis for free Sign up or Login
Powered by Squeeze Report
HTGC Twenty Trading Day's Volume to Short Volume Chart
HTGC Twenty Trading Day Price Chart
HTGC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $17.78 | $18.02 | $18.0811 | $17.78 | 887,348 | 1,869 | 0.21% |
| 06-17-2025 | $17.75 | $17.8 | $17.935 | $17.735 | 684,003 | 1,693 | 0.25% |
| 06-16-2025 | $18.12 | $17.87 | $18.21 | $17.8335 | 856,513 | 8,011 | 0.94% |
| 06-13-2025 | $17.94 | $17.98 | $18.055 | $17.9 | 726,117 | 2,542 | 0.35% |
| 06-12-2025 | $18 | $18.11 | $18.17 | $17.92 | 745,429 | 2,226 | 0.3% |
| 06-11-2025 | $18.08 | $18.08 | $18.24 | $17.99 | 1,202,142 | 20,053 | 1.67% |
| 06-10-2025 | $18.1 | $18.03 | $18.145 | $18.005 | 1,445,332 | 6,851 | 0.47% |
| 06-09-2025 | $18.2 | $18.07 | $18.255 | $18.045 | 1,164,855 | 3,955 | 0.34% |
| 06-06-2025 | $18 | $18.14 | $18.17 | $18 | 933,682 | 6,944 | 0.74% |
| 06-05-2025 | $17.76 | $17.87 | $17.895 | $17.695 | 928,134 | 4,660 | 0.5% |
| 06-04-2025 | $17.73 | $17.72 | $17.77 | $17.655 | 825,693 | 5,865 | 0.71% |
| 06-03-2025 | $17.62 | $17.72 | $17.7399 | $17.46 | 853,147 | 5,816 | 0.68% |
| 06-02-2025 | $17.53 | $17.57 | $17.605 | $17.45 | 911,449 | 1,885 | 0.21% |
| 05-30-2025 | $17.4 | $17.63 | $17.685 | $17.35 | 1,306,660 | 12,359 | 0.95% |
| 05-29-2025 | $17.65 | $17.43 | $17.675 | $17.385 | 1,444,476 | 5,302 | 0.37% |
| 05-28-2025 | $17.7 | $17.65 | $17.74 | $17.65 | 1,537,086 | 3,392 | 0.22% |
| 05-27-2025 | $17.5 | $17.69 | $17.69 | $17.37 | 1,314,928 | 6,802 | 0.52% |
| 05-23-2025 | $17.13 | $17.4 | $17.47 | $17.11 | 987,999 | 2,420 | 0.24% |
| 05-22-2025 | $17.32 | $17.31 | $17.405 | $17.295 | 945,577 | 7,133 | 0.75% |
| 05-21-2025 | $17.76 | $17.33 | $17.8 | $17.33 | 1,264,499 | 8,435 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
Hercules Capital Inc. Company Name:
HTGC Stock Symbol:
NYSE Market:
0.0% G/L:
$18.02 Last:
887,348 Volume:
$17.78 Open:
$18.02 Close:
Hercules Capital Inc. Website:
Ad
-
Notes due 2030 Initially Assigned a Baa3 by Moody’s Investors Service and a BBB- by Fitch Ratings, Inc. Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), today announced that it has closed an upsized underwritten public offering ...
-
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty finance provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity fi...
-
GAITHERSBURG, Md., May 13, 2025 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing novel peptide-based therapeutics for liver and cardiometabolic diseases, today announced that it has entered into an agreement with Hercules Capital, I...