HTGM Quote, Trading Chart, HTG Molecular Diagnostics Inc.

home / stock / htgm / htgm quote

Stock Information
Company Name: HTG Molecular Diagnostics Inc.
Stock Symbol: HTGM
Market: NASDAQ
Website: htgmolecular.com
Menu
HTGM HTGM Quote HTGM Short HTGM News HTGM Articles HTGM Message Board
Get HTGM Alerts

News, Short Squeeze, Breakout and More Instantly...
HTGM Quote
Last:$0.48
Change Percent:4.98%
Open:$0.5701
Previous Close:$0.48
High:$0.6099
Low:$0.4621
Volume:723,871
Last Trade Date Time:06/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTGM Chart
Last Twenty Trading Days
Date:2023-06-14
Open:$0.5701
Close:$0.48
High:$0.6099
Low:$0.4621
Volume:723,871
Date:2023-06-13
Open:$0.6
Close:$0.6
High:$0.63
Low:$0.556701
Volume:235,459
Date:2023-06-12
Open:$0.71
Close:$0.5906
High:$0.7275
Low:$0.5124
Volume:831,152
Date:2023-06-09
Open:$0.8
Close:$0.7329
High:$0.8599
Low:$0.7272
Volume:439,393
Date:2023-06-08
Open:$0.7566
Close:$0.87
High:$0.87
Low:$0.746
Volume:367,784
Date:2023-06-07
Open:$0.8767
Close:$0.78
High:$0.89
Low:$0.71
Volume:610,743
Date:2023-06-06
Open:$0.91
Close:$0.8767
High:$1.13
Low:$0.85
Volume:1,121,563
Date:2023-06-05
Open:$2.11
Close:$1.6778
High:$2.25
Low:$1.5434
Volume:518,500
Date:2023-06-02
Open:$2.1
Close:$2.12
High:$2.17
Low:$2.09
Volume:29,620
Date:2023-06-01
Open:$2.19
Close:$2.15
High:$2.19
Low:$2.07
Volume:17,294
Date:2023-05-31
Open:$2.0416
Close:$2.16
High:$2.28
Low:$2.0416
Volume:24,977
Date:2023-05-30
Open:$2.1
Close:$2.04
High:$2.15
Low:$1.95
Volume:48,880
Date:2023-05-29
Open:$2.3
Close:$2.05
High:$2.4
Low:$2.03
Volume:118,254
Date:2023-05-26
Open:$2.3
Close:$2.05
High:$2.4
Low:$2.03
Volume:118,254
Date:2023-05-25
Open:$2.59
Close:$2.29
High:$2.59
Low:$2.27
Volume:153,686
Date:2023-05-24
Open:$2.68
Close:$2.55
High:$2.745
Low:$2.55
Volume:87,979
Date:2023-05-23
Open:$2.76
Close:$2.75
High:$2.96
Low:$2.7
Volume:76,996
Date:2023-05-22
Open:$2.69
Close:$2.79
High:$3.2399
Low:$2.69
Volume:310,458
Date:2023-05-19
Open:$2.72
Close:$2.72
High:$2.8899
Low:$2.65
Volume:97,462
Date:2023-05-18
Open:$2.77
Close:$2.71
High:$2.81
Low:$2.64
Volume:32,880