HTH Quote, Trading Chart, Hilltop Holdings Inc.

home / stock / hth / hth quote

Stock Information
Company Name: Hilltop Holdings Inc.
Stock Symbol: HTH
Market: NYSE
Website: hilltop-holdings.com
Menu
HTH HTH Quote HTH Short HTH News HTH Articles HTH Message Board
Get HTH Alerts

News, Short Squeeze, Breakout and More Instantly...
HTH Quote
Last:$34.45
Change Percent:1.44%
Open:$33.97
Previous Close:$33.96
High:$34.47
Low:$33.52
Volume:117,627
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTH Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$33.97
Close:$33.96
High:$34.47
Low:$33.52
Volume:117,627
Date:2024-07-19
Open:$34.09
Close:$33.96
High:$34.5
Low:$33.81
Volume:286,161
Date:2024-07-18
Open:$34.19
Close:$34.21
High:$35.19
Low:$33.89
Volume:297,777
Date:2024-07-17
Open:$34.37
Close:$34.7
High:$35.205
Low:$34.37
Volume:474,607
Date:2024-07-16
Open:$32.99
Close:$34.71
High:$35.04
Low:$32.825
Volume:581,406
Date:2024-07-15
Open:$32.45
Close:$32.6
High:$32.95
Low:$32.1
Volume:698,553
Date:2024-07-12
Open:$32.41
Close:$32
High:$32.46
Low:$31.99
Volume:449,930
Date:2024-07-11
Open:$31.59
Close:$32.05
High:$32.08
Low:$31.2828
Volume:540,999
Date:2024-07-10
Open:$30.99
Close:$31
High:$31.11
Low:$30.8
Volume:255,013
Date:2024-07-09
Open:$30.27
Close:$30.85
High:$30.94
Low:$30.27
Volume:247,675
Date:2024-07-08
Open:$30.3
Close:$30.39
High:$30.52
Low:$30.17
Volume:216,453
Date:2024-07-05
Open:$30.39
Close:$30.03
High:$30.48
Low:$29.92
Volume:142,425
Date:2024-07-04
Open:$30.94
Close:$30.43
High:$30.94
Low:$30.34
Volume:113,601
Date:2024-07-03
Open:$30.94
Close:$30.43
High:$30.94
Low:$30.34
Volume:113,601
Date:2024-07-02
Open:$30.77
Close:$30.8
High:$31.02
Low:$30.77
Volume:190,660
Date:2024-07-01
Open:$31.23
Close:$30.77
High:$31.3
Low:$30.4605
Volume:289,471
Date:2024-06-28
Open:$30.47
Close:$31.28
High:$31.4
Low:$30.44
Volume:911,061
Date:2024-06-27
Open:$29.7
Close:$30.17
High:$30.18
Low:$29.54
Volume:148,390
Date:2024-06-26
Open:$29.3
Close:$29.73
High:$29.755
Low:$29.23
Volume:214,724
Date:2024-06-25
Open:$29.66
Close:$29.43
High:$29.74
Low:$29.39
Volume:177,760