Last: | $31.32 |
---|---|
Change Percent: | 0.0% |
Open: | $31.09 |
Close: | $31.32 |
High: | $31.525 |
Low: | $31.06 |
Volume: | 337,193 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.32 | $31.09 | $31.32 | $31.525 | $31.06 | 337,193 | 03-29-2024 |
$31.32 | $31.09 | $31.32 | $31.525 | $31.06 | 335,435 | 03-28-2024 |
$31.07 | $30.38 | $31.07 | $31.08 | $30.38 | 196,746 | 03-27-2024 |
$30.13 | $30.45 | $30.13 | $30.45 | $30.05 | 137,548 | 03-26-2024 |
$30.25 | $30.46 | $30.25 | $30.75 | $30.21 | 151,117 | 03-25-2024 |
$30.4 | $30.92 | $30.4 | $30.965 | $30.33 | 199,062 | 03-22-2024 |
$30.92 | $30.89 | $30.92 | $31.26 | $30.75 | 216,700 | 03-21-2024 |
$30.79 | $29.72 | $30.79 | $31.08 | $29.72 | 275,015 | 03-20-2024 |
$29.9 | $29.57 | $29.9 | $30.06 | $29.57 | 160,122 | 03-19-2024 |
$29.62 | $29.94 | $29.62 | $30.03 | $29.55 | 296,201 | 03-18-2024 |
$30.05 | $29.77 | $30.05 | $30.39 | $29.77 | 878,661 | 03-15-2024 |
$29.88 | $30.88 | $29.88 | $30.88 | $29.77 | 247,237 | 03-14-2024 |
$30.99 | $31.08 | $30.99 | $31.445 | $30.9 | 189,239 | 03-13-2024 |
$31.24 | $31.34 | $31.24 | $31.6 | $31.02 | 176,239 | 03-12-2024 |
$31.54 | $31.6 | $31.54 | $31.83 | $31.5 | 157,215 | 03-11-2024 |
$31.66 | $32 | $31.66 | $32.2 | $31.53 | 219,312 | 03-08-2024 |
$31.87 | $31.66 | $31.87 | $31.92 | $31.61 | 317,997 | 03-07-2024 |
$31.34 | $31.29 | $31.34 | $31.92 | $30.8 | 444,462 | 03-06-2024 |
$31.22 | $30.27 | $31.22 | $31.32 | $30.27 | 398,866 | 03-05-2024 |
$30.45 | $30.71 | $30.45 | $30.99 | $30.38 | 247,157 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-13 04:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Hilltop Securities Inc. (HilltopSecurities) has named Executive Managing Director Jason Lisec as Head of Fixed Income Capital Markets. Lisec joined HilltopSecurities in 2009 and served as Co-Head of Fixed Income Capital Markets since 2020. This press release features multimedia. View the full...
2024-01-30 11:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...