HTHIY Quote, Trading Chart, Hitachi Ltd. ADR

home / stock / hthiy / hthiy quote

Stock Information
Company Name: Hitachi Ltd. ADR
Stock Symbol: HTHIY
Market: OTC
Menu
HTHIY HTHIY Quote HTHIY Short HTHIY News HTHIY Articles HTHIY Message Board
Get HTHIY Alerts

News, Short Squeeze, Breakout and More Instantly...
HTHIY Quote
Last:$29.83
Change Percent:1.05%
Open:$29.7601
Previous Close:$29.52
High:$30.99
Low:$29.69
Volume:91,786
Last Trade Date Time:03/09/2026 10:27:57 am
Quotes are delayed by 15 to 20 minutes.
HTHIY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$29.7601
Close:$29.52
High:$30.99
Low:$29.69
Volume:91,786
Date:2026-03-06
Open:$31.24
Close:$29.96
High:$31.24
Low:$29.26
Volume:1,182,519
Date:2026-03-05
Open:$31
Close:$31.8
High:$31.53
Low:$29.91
Volume:616,341
Date:2026-03-04
Open:$31.3
Close:$29.55
High:$31.93
Low:$30.81
Volume:264,874
Date:2026-03-03
Open:$28.66
Close:$31.8
High:$30.8
Low:$28.1
Volume:304,529
Date:2026-03-02
Open:$31.01
Close:$33.25
High:$32.45
Low:$31.01
Volume:198,428
Date:2026-02-27
Open:$33.0001
Close:$32.97
High:$34
Low:$33
Volume:264,657
Date:2026-02-26
Open:$32.57
Close:$31.98
High:$33.99
Low:$32.52
Volume:431,694
Date:2026-02-25
Open:$31.2
Close:$31.386
High:$32.04
Low:$31.2
Volume:189,366
Date:2026-02-24
Open:$31.5
Close:$32.12
High:$31.5
Low:$31.0001
Volume:305,693
Date:2026-02-23
Open:$32.04
Close:$32.165
High:$32.53
Low:$31.8001
Volume:281,706
Date:2026-02-20
Open:$32.08
Close:$32.125
High:$32.34
Low:$30.8
Volume:783,951
Date:2026-02-19
Open:$32
Close:$32.205
High:$32.55
Low:$31.89
Volume:228,390
Date:2026-02-18
Open:$32.29
Close:$32.34
High:$32.31
Low:$32.03
Volume:399,811
Date:2026-02-17
Open:$32.76
Close:$34.79
High:$32.76
Low:$32
Volume:373,455
Date:2026-02-16
Open:$35.5
Close:$34.6825
High:$35.5
Low:$34
Volume:409,594
Date:2026-02-13
Open:$35.5
Close:$36.1
High:$35.5
Low:$34
Volume:250,585
Date:2026-02-12
Open:$35.34
Close:$37.775
High:$36.9
Low:$35.19
Volume:202,101
Date:2026-02-11
Open:$38.33
Close:$37.27
High:$38.37
Low:$37.38
Volume:146,258
Date:2026-02-10
Open:$37.14
Close:$37.88
High:$37.3
Low:$35.65
Volume:362,255