HTHIY Quote, Trading Chart, Hitachi Ltd. ADR

home / stock / hthiy / hthiy quote

Stock Information
Company Name: Hitachi Ltd. ADR
Stock Symbol: HTHIY
Market: OTC
Menu
HTHIY HTHIY Quote HTHIY Short HTHIY News HTHIY Articles HTHIY Message Board
Get HTHIY Alerts

News, Short Squeeze, Breakout and More Instantly...
HTHIY Quote
Last:$225.18
Change Percent:0.13%
Open:$227.99
Previous Close:$225.18
High:$227.99
Low:$221.16
Volume:16,476
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTHIY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$227.99
Close:$225.18
High:$227.99
Low:$221.16
Volume:16,476
Date:2024-06-27
Open:$222.01
Close:$228.29
High:$230.17
Low:$222.01
Volume:34,017
Date:2024-06-26
Open:$219.64
Close:$219.75
High:$226.52
Low:$215.15
Volume:58,316
Date:2024-06-25
Open:$217.11
Close:$220.61
High:$221.04
Low:$217.11
Volume:46,929
Date:2024-06-24
Open:$211.03
Close:$210.95
High:$212.49
Low:$209.57
Volume:69,523
Date:2024-06-21
Open:$211
Close:$209.8
High:$214
Low:$209.56
Volume:26,085
Date:2024-06-20
Open:$215.56
Close:$214.77
High:$215.76
Low:$214.052
Volume:18,240
Date:2024-06-19
Open:$214
Close:$213
High:$214.63
Low:$212.156
Volume:17,799
Date:2024-06-18
Open:$214
Close:$213
High:$214.63
Low:$212.156
Volume:17,799
Date:2024-06-17
Open:$215
Close:$214.325
High:$215
Low:$212.202
Volume:20,704
Date:2024-06-14
Open:$216.19
Close:$216.77
High:$217.31
Low:$215.38
Volume:55,690
Date:2024-06-13
Open:$218
Close:$213.8
High:$218.24
Low:$212.56
Volume:136,410
Date:2024-06-12
Open:$219.905
Close:$217.73
High:$220.0908
Low:$217.3
Volume:71,910
Date:2024-06-11
Open:$214.38
Close:$216.06
High:$216.64
Low:$214.38
Volume:26,905
Date:2024-06-10
Open:$220
Close:$219.25
High:$220
Low:$217.94
Volume:14,109
Date:2024-06-07
Open:$209.29
Close:$209.02
High:$209.44
Low:$208.55
Volume:44,385
Date:2024-06-06
Open:$209.042
Close:$208.5
High:$209.388
Low:$207.99
Volume:35,311
Date:2024-06-05
Open:$206
Close:$207.42
High:$207.84
Low:$205.796
Volume:32,976
Date:2024-06-04
Open:$212
Close:$211.91
High:$212.48
Low:$210.975
Volume:27,335
Date:2024-06-03
Open:$209
Close:$209.67
High:$211.89
Low:$209
Volume:89,996