home / stock / hthiy / hthiy quote
Last: | $173.92 |
---|---|
Change Percent: | 1.59% |
Open: | $174.18 |
Close: | $173.92 |
High: | $174.55 |
Low: | $172.78 |
Volume: | 32,944 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$173.92 | $174.18 | $173.92 | $174.55 | $172.78 | 32,944 | 04-19-2024 |
$176.99 | $178 | $176.99 | $178.26 | $176.836 | 24,681 | 04-18-2024 |
$179.94 | $181.7 | $179.94 | $181.718 | $179.69 | 48,648 | 04-17-2024 |
$182.38 | $182.17 | $182.38 | $182.41 | $181.43 | 76,587 | 04-16-2024 |
$187.3401 | $191.63 | $187.3401 | $191.63 | $187.25 | 22,993 | 04-15-2024 |
$187.49 | $190.88 | $187.49 | $190.88 | $187.27 | 19,241 | 04-12-2024 |
$190.852 | $190.12 | $190.852 | $190.852 | $188.38 | 14,950 | 04-11-2024 |
$183.35 | $183 | $183.35 | $183.895 | $182.58 | 27,010 | 04-10-2024 |
$186.076 | $187.01 | $186.076 | $187.2 | $185.75 | 26,513 | 04-09-2024 |
$183.3 | $187.39 | $183.3 | $187.39 | $183.27 | 18,808 | 04-08-2024 |
$183.47 | $183.16 | $183.47 | $184.26 | $183.15 | 30,963 | 04-05-2024 |
$179.98 | $180.3834 | $179.98 | $183.35 | $179.8687 | 54,699 | 04-04-2024 |
$179.85 | $179.65 | $179.85 | $180.6 | $178.77 | 57,459 | 04-03-2024 |
$178.02 | $177.71 | $178.02 | $178.1 | $177.17 | 15,746 | 04-02-2024 |
$177.04 | $176.5 | $177.04 | $178.79 | $176.5 | 13,144 | 04-01-2024 |
$182.29 | $183.99 | $182.29 | $183.99 | $182.21 | 20,241 | 03-29-2024 |
$182.29 | $183.99 | $182.29 | $183.99 | $182.21 | 20,241 | 03-28-2024 |
$184.98 | $183.81 | $184.98 | $184.99 | $183.2 | 31,323 | 03-27-2024 |
$181.68 | $183.58 | $181.68 | $183.58 | $180.42 | 114,250 | 03-26-2024 |
$182.335 | $184.26 | $182.335 | $184.26 | $181.85 | 27,468 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Ltd. ADR Company Name:
HTHIY Stock Symbol:
OTCMKTS Market:
Hitachi Vantara Announces Availability of Virtual Storage Platform One, Providing the Data Foundation for Unified Hybrid Cloud Storage PR Newswire Unbreakable hybrid cloud platform seamlessly integrates structured and unstructured data, redefining data management efficiency an...
Hitachi Energy and SP Energy Networks to boost renewable energy flow ZURICH, SWITZERLAND, Apr 5, 2024 - (JCN Newswire) - Hitachi Energy has won an order from SP Energy Networks to design and deliver a first-of-its-kind power quality solution to stabilize the grid and boost the flow ...